Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Aug 24, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Aug 21, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Aug 20, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Aug 19, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Aug 18, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Aug 17, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | -30.77% |
Aug 14, 2020 | 0.003 | 0.004 | 0.004 | 0.003 | 0.00% |
Aug 13, 2020 | 0.003 | 0.004 | 0.004 | 0.004 | -25.00% |
Aug 12, 2020 | 0.004 | 0.004 | 0.004 | 0.004 | 14.29% |
Aug 11, 2020 | 0.004 | 0.003 | 0.004 | 0.003 | 34.62% |
Aug 10, 2020 | 0.003 | 0.004 | 0.004 | 0.002 | -25.71% |
Aug 07, 2020 | 0.004 | 0.004 | 0.004 | 0.003 | -12.50% |
Aug 06, 2020 | 0.004 | 0.004 | 0.004 | 0.004 | -20.00% |
Aug 05, 2020 | 0.005 | 0.007 | 0.007 | 0.004 | -41.18% |
Aug 04, 2020 | 0.009 | 0.009 | 0.009 | 0.007 | -32.00% |
Aug 03, 2020 | 0.013 | 0.013 | 0.014 | 0.012 | -3.85% |
Jul 31, 2020 | 0.013 | 0.014 | 0.015 | 0.013 | -31.58% |
Jul 30, 2020 | 0.019 | 0.019 | 0.019 | 0.017 | 31.03% |
Jul 29, 2020 | 0.014 | 0.013 | 0.016 | 0.013 | 11.54% |
Jul 28, 2020 | 0.013 | 0.014 | 0.018 | 0.014 | -16.13% |
Jul 27, 2020 | 0.015 | 0.015 | 0.018 | 0.014 | -44.64% |
Jul 24, 2020 | 0.028 | 0.030 | 0.030 | 0.030 | 12.00% |
Jul 23, 2020 | 0.025 | 0.027 | 0.029 | 0.026 | -27.54% |
Jul 22, 2020 | 0.034 | 0.036 | 0.045 | 0.023 | -36.70% |
Jul 21, 2020 | 0.054 | 0.099 | 0.099 | 0.056 | -44.95% |
Jul 20, 2020 | 0.099 | 0.120 | 0.120 | 0.098 | -16.10% |
Jul 17, 2020 | 0.118 | 0.120 | 0.120 | 0.119 | -2.48% |
Jul 16, 2020 | 0.121 | 0.127 | 0.127 | 0.127 | -1.22% |
Jul 15, 2020 | 0.123 | 0.116 | 0.127 | 0.116 | 5,468.18% |
Highest: 0.127 | Lowest: 0.002 | Difference: 0.126 | Average: 0.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review