Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 263.220 | 262.020 | 263.220 | 260.670 | 1.02% |
Dec 20, 2024 | 260.550 | 259.600 | 262.720 | 255.970 | 0.45% |
Dec 19, 2024 | 259.370 | 259.170 | 261.550 | 259.070 | -0.33% |
Dec 18, 2024 | 260.220 | 264.220 | 265.720 | 260.220 | -1.64% |
Dec 17, 2024 | 264.570 | 264.750 | 265.070 | 263.570 | -0.15% |
Dec 16, 2024 | 264.970 | 263.920 | 265.520 | 263.870 | 0.26% |
Dec 13, 2024 | 264.270 | 265.770 | 265.970 | 263.620 | -0.34% |
Dec 12, 2024 | 265.170 | 264.900 | 266.120 | 264.420 | -0.26% |
Dec 11, 2024 | 265.870 | 263.700 | 266.250 | 263.170 | 1.20% |
Dec 10, 2024 | 262.720 | 262.570 | 264.620 | 262.570 | -0.13% |
Dec 09, 2024 | 263.070 | 264.470 | 264.670 | 262.220 | -0.45% |
Dec 06, 2024 | 264.250 | 263.850 | 264.870 | 262.470 | 0.39% |
Dec 05, 2024 | 263.220 | 264.820 | 264.950 | 263.120 | -0.81% |
Dec 04, 2024 | 265.370 | 263.920 | 265.570 | 263.870 | 0.56% |
Dec 03, 2024 | 263.900 | 264.270 | 264.320 | 262.950 | -0.01% |
Dec 02, 2024 | 263.920 | 262.520 | 264.650 | 262.400 | 1.02% |
Nov 29, 2024 | 261.250 | 260.950 | 262.620 | 260.120 | -0.08% |
Nov 28, 2024 | 261.470 | 261.150 | 261.650 | 260.500 | 0.50% |
Nov 27, 2024 | 260.170 | 263.070 | 263.170 | 259.370 | -1.23% |
Nov 26, 2024 | 263.420 | 261.920 | 263.420 | 260.750 | 0.75% |
Nov 25, 2024 | 261.470 | 262.120 | 262.920 | 260.720 | -0.48% |
Highest: 266.250 | Lowest: 255.970 | Difference: 10.280 | Average: 262.973 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review