Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 217.000 | 215.570 | 217.000 | 217.000 | -0.12% |
Apr 16, 2024 | 217.250 | 217.600 | 218.070 | 216.620 | -0.25% |
Apr 15, 2024 | 217.800 | 220.600 | 221.870 | 217.520 | -0.93% |
Apr 12, 2024 | 219.850 | 221.700 | 222.550 | 219.350 | -0.77% |
Apr 11, 2024 | 221.550 | 219.450 | 221.800 | 218.650 | 0.91% |
Apr 10, 2024 | 219.550 | 219.450 | 219.720 | 217.720 | 0.32% |
Apr 09, 2024 | 218.850 | 219.050 | 219.450 | 217.220 | 0.01% |
Apr 08, 2024 | 218.820 | 218.750 | 219.620 | 218.750 | -0.25% |
Apr 05, 2024 | 219.370 | 217.620 | 219.950 | 217.200 | 1.00% |
Apr 04, 2024 | 217.200 | 220.050 | 221.000 | 217.070 | -1.17% |
Apr 03, 2024 | 219.770 | 220.200 | 221.150 | 219.370 | -0.39% |
Apr 02, 2024 | 220.620 | 222.650 | 222.920 | 219.600 | -0.70% |
Mar 28, 2024 | 222.170 | 221.270 | 222.850 | 221.250 | 0.47% |
Mar 27, 2024 | 221.120 | 220.270 | 221.200 | 220.000 | 0.60% |
Mar 26, 2024 | 219.800 | 220.370 | 220.900 | 219.520 | -0.09% |
Mar 25, 2024 | 220.000 | 221.050 | 221.300 | 219.850 | -0.44% |
Mar 22, 2024 | 220.970 | 221.000 | 222.000 | 220.750 | 0.16% |
Mar 21, 2024 | 220.620 | 219.100 | 221.200 | 219.100 | 0.85% |
Mar 20, 2024 | 218.750 | 217.400 | 218.850 | 217.400 | 0.57% |
Mar 19, 2024 | 217.520 | 216.220 | 217.670 | 215.650 | 0.58% |
Mar 18, 2024 | 216.270 | 215.270 | 216.950 | 214.970 | 0.78% |
Highest: 222.920 | Lowest: 214.970 | Difference: 7.950 | Average: 219.279 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review