Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2020 | 0.183 | 0.183 | 0.183 | 0.183 | -3.94% |
Jun 18, 2020 | 0.191 | 0.177 | 0.192 | 0.177 | 2.42% |
Jun 17, 2020 | 0.186 | 0.174 | 0.185 | 0.174 | 2.20% |
Jun 16, 2020 | 0.182 | 0.199 | 0.199 | 0.172 | -17.65% |
Jun 15, 2020 | 0.221 | 0.256 | 0.256 | 0.219 | -4.12% |
Jun 12, 2020 | 0.230 | 0.227 | 0.231 | 0.227 | 0.44% |
Jun 11, 2020 | 0.229 | 0.207 | 0.232 | 0.207 | 23.39% |
Jun 10, 2020 | 0.186 | 0.185 | 0.185 | 0.185 | 3.33% |
Jun 09, 2020 | 0.180 | 0.180 | 0.180 | 0.180 | 7.78% |
Jun 08, 2020 | 0.167 | 0.167 | 0.167 | 0.167 | -1.47% |
Jun 05, 2020 | 0.169 | 0.176 | 0.183 | 0.170 | -13.96% |
Jun 04, 2020 | 0.197 | 0.200 | 0.208 | 0.192 | 0.00% |
Jun 03, 2020 | 0.197 | 0.226 | 0.226 | 0.198 | -18.26% |
Jun 02, 2020 | 0.241 | 0.252 | 0.252 | 0.237 | -12.20% |
Jun 01, 2020 | 0.275 | 0.279 | 0.279 | 0.276 | -8.80% |
May 29, 2020 | 0.301 | 0.292 | 0.301 | 0.292 | 4.70% |
May 28, 2020 | 0.287 | 0.295 | 0.295 | 0.283 | -12.88% |
May 27, 2020 | 0.330 | 0.303 | 0.303 | 0.303 | 0.00% |
May 26, 2020 | 0.330 | 0.334 | 0.334 | 0.330 | -9.09% |
May 25, 2020 | 0.363 | 0.370 | 0.370 | 0.370 | -7.63% |
May 22, 2020 | 0.393 | 0.445 | 0.445 | 0.422 | -6.87% |
May 21, 2020 | 0.422 | 0.424 | 0.424 | 0.424 | 4.46% |
May 20, 2020 | 0.404 | 0.404 | 0.404 | 0.404 | -4.72% |
May 19, 2020 | 0.424 | 0.424 | 0.424 | 0.424 | 9.84% |
May 18, 2020 | 0.386 | 0.432 | 0.432 | 0.432 | -20.90% |
May 15, 2020 | 0.488 | 0.488 | 0.488 | 0.488 | -0.41% |
May 14, 2020 | 0.490 | 0.488 | 0.495 | 0.488 | 9.87% |
May 13, 2020 | 0.446 | 0.443 | 0.443 | 0.443 | 10.12% |
May 12, 2020 | 0.405 | 0.405 | 0.405 | 0.405 | -4.26% |
May 11, 2020 | 0.423 | 0.423 | 0.423 | 0.423 | 131.15% |
Highest: 0.495 | Lowest: 0.167 | Difference: 0.328 | Average: 0.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review