Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 186.150 | 184.970 | 187.550 | 186.150 | -0.06% |
Apr 23, 2024 | 186.270 | 185.120 | 186.570 | 184.720 | 0.65% |
Apr 22, 2024 | 185.070 | 183.970 | 185.920 | 183.800 | 0.99% |
Apr 19, 2024 | 183.250 | 183.250 | 184.520 | 182.970 | -0.69% |
Apr 18, 2024 | 184.520 | 185.600 | 185.820 | 184.370 | -0.12% |
Apr 17, 2024 | 184.750 | 186.070 | 187.070 | 184.420 | -0.79% |
Apr 16, 2024 | 186.220 | 186.520 | 186.800 | 185.700 | -0.44% |
Apr 15, 2024 | 187.050 | 189.320 | 190.320 | 186.820 | -0.75% |
Apr 12, 2024 | 188.470 | 190.120 | 190.870 | 188.120 | -0.79% |
Apr 11, 2024 | 189.970 | 188.620 | 190.200 | 187.820 | 0.74% |
Apr 10, 2024 | 188.570 | 188.770 | 189.450 | 187.120 | 0.13% |
Apr 09, 2024 | 188.320 | 188.550 | 188.900 | 187.020 | 0.03% |
Apr 08, 2024 | 188.270 | 188.370 | 189.070 | 188.120 | -0.08% |
Apr 05, 2024 | 188.420 | 187.220 | 188.920 | 186.900 | 0.75% |
Apr 04, 2024 | 187.020 | 189.170 | 190.250 | 186.820 | -0.98% |
Apr 03, 2024 | 188.870 | 188.920 | 189.700 | 188.620 | -0.40% |
Apr 02, 2024 | 189.620 | 190.750 | 191.520 | 189.020 | -0.68% |
Mar 28, 2024 | 190.920 | 190.420 | 191.250 | 190.420 | 0.24% |
Mar 27, 2024 | 190.470 | 189.520 | 190.570 | 189.370 | 0.70% |
Mar 26, 2024 | 189.150 | 189.470 | 189.900 | 188.970 | 0.02% |
Mar 25, 2024 | 189.120 | 189.500 | 189.870 | 188.950 | -0.42% |
Highest: 191.520 | Lowest: 182.970 | Difference: 8.550 | Average: 187.641 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review