Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

SG Issuer SA MSCI THE WORLD (XS881643)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.450 -1.270    -0.57%
20/01 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816436 
Asset Class:  Index
  • Volume: 588
  • Bid/Ask: 220.250 / 220.700
  • Day's Range: 220.020 - 221.550
SG MSCI THE WORLD 220.450 -1.270 -0.57%

XS881643 Historical Data

 
Get free historical data for SG Issuer SA MSCI THE WORLD. You'll find the closing price, open, high, low, change and change percentage of the SG Issuer SA MSCI THE WORLD certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/20/2024 - 01/20/2025
 
Date Price Open High Low Change %
Jan 20, 2025 220.450 221.550 221.550 220.450 -0.57%
Jan 17, 2025 221.720 221.120 222.000 219.650 1.09%
Jan 16, 2025 219.320 219.550 220.400 219.170 -0.05%
Jan 15, 2025 219.420 215.970 219.750 215.600 1.80%
Jan 14, 2025 215.550 216.820 217.320 214.770 -0.68%
Jan 13, 2025 217.020 216.050 217.020 214.770 0.25%
Jan 10, 2025 216.470 217.970 218.500 215.850 -0.87%
Jan 09, 2025 218.370 217.820 218.550 217.500 0.14%
Jan 08, 2025 218.070 217.670 218.900 217.120 0.32%
Jan 07, 2025 217.370 217.920 219.320 216.750 -0.41%
Jan 06, 2025 218.270 218.770 219.770 218.050 -0.16%
Jan 03, 2025 218.620 217.470 218.870 216.900 0.62%
Jan 02, 2025 217.270 216.500 218.800 216.150 -1.44%
Jan 20, 2025 220.450 221.550 221.550 220.450 -0.57%
Jan 17, 2025 221.720 221.120 222.000 219.650 1.09%
Jan 16, 2025 219.320 219.550 220.400 219.170 -0.05%
Jan 15, 2025 219.420 215.970 219.750 215.600 1.80%
Jan 14, 2025 215.550 216.820 217.320 214.770 -0.68%
Jan 13, 2025 217.020 216.050 217.020 214.770 0.25%
Jan 10, 2025 216.470 217.970 218.500 215.850 -0.87%
Jan 09, 2025 218.370 217.820 218.550 217.500 0.14%
Jan 08, 2025 218.070 217.670 218.900 217.120 0.32%
Jan 07, 2025 217.370 217.920 219.320 216.750 -0.41%
Jan 06, 2025 218.270 218.770 219.770 218.050 -0.16%
Jan 03, 2025 218.620 217.470 218.870 216.900 0.62%
Jan 02, 2025 217.270 216.500 218.800 216.150 0.70%
Dec 30, 2024 215.770 216.500 216.850 214.300 -0.59%
Dec 27, 2024 217.050 218.450 218.720 216.000 -0.08%
Dec 23, 2024 217.220 216.350 217.220 215.270 0.91%
Dec 20, 2024 215.270 214.350 216.870 211.820 0.20%
Highest: 222.000 Lowest: 211.820 Difference: 10.180 Average: 218.038 Change %: 2.606
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881643 Comments

Write your thoughts about SG Issuer SA MSCI THE WORLD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email