Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2019 | 59.550 | 59.550 | 59.550 | 59.550 | -0.17% |
Aug 09, 2019 | 59.650 | 59.650 | 59.650 | 59.650 | -8.30% |
Jul 18, 2019 | 65.050 | 65.050 | 65.050 | 65.050 | 1.32% |
Jul 05, 2019 | 64.200 | 64.200 | 64.200 | 64.200 | 7.00% |
Jun 28, 2019 | 60.000 | 60.000 | 60.000 | 60.000 | 0.00% |
Jun 24, 2019 | 60.000 | 60.000 | 60.000 | 60.000 | 0.33% |
Jun 04, 2019 | 59.800 | 59.800 | 59.800 | 59.800 | -8.91% |
May 10, 2019 | 65.650 | 65.650 | 65.650 | 65.650 | -10.86% |
Apr 29, 2019 | 73.650 | 73.650 | 73.650 | 73.650 | 0.48% |
Apr 17, 2019 | 73.300 | 73.300 | 73.300 | 73.300 | -0.74% |
Apr 16, 2019 | 73.850 | 73.850 | 73.850 | 73.850 | 3.65% |
Apr 12, 2019 | 71.250 | 69.000 | 71.250 | 69.000 | 4.47% |
Apr 11, 2019 | 68.200 | 68.200 | 68.200 | 68.200 | -0.58% |
Apr 10, 2019 | 68.600 | 68.600 | 68.600 | 68.600 | -0.87% |
Apr 09, 2019 | 69.200 | 69.200 | 69.200 | 69.200 | 2.82% |
Apr 02, 2019 | 67.300 | 68.000 | 68.000 | 67.300 | -2.60% |
Mar 19, 2019 | 69.100 | 68.700 | 69.100 | 68.700 | 0.07% |
Mar 18, 2019 | 69.050 | 69.050 | 69.050 | 69.050 | 2.91% |
Mar 06, 2019 | 67.100 | 67.100 | 67.100 | 67.100 | 1.44% |
Mar 04, 2019 | 66.150 | 66.150 | 66.150 | 66.150 | -0.53% |
Feb 28, 2019 | 66.500 | 66.500 | 66.500 | 66.500 | 6.23% |
Feb 27, 2019 | 62.600 | 62.600 | 62.600 | 62.600 | 2.96% |
Feb 19, 2019 | 60.800 | 60.800 | 60.800 | 60.800 | 3.93% |
Feb 15, 2019 | 58.500 | 58.500 | 58.500 | 58.500 | -6.70% |
Jan 30, 2019 | 62.700 | 62.700 | 62.700 | 62.700 | 0.40% |
Jan 29, 2019 | 62.450 | 62.450 | 62.450 | 62.450 | -0.24% |
Jan 28, 2019 | 62.600 | 62.600 | 62.600 | 62.600 | -1.03% |
Jan 25, 2019 | 63.250 | 62.650 | 62.650 | 62.650 | 2.26% |
Jan 24, 2019 | 61.850 | 61.850 | 61.850 | 61.850 | -1.20% |
Jan 23, 2019 | 62.600 | 62.600 | 62.600 | 62.600 | 5.12% |
Highest: 73.850 | Lowest: 58.500 | Difference: 15.350 | Average: 65.150 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review