Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2020 | 0.510 | 0.476 | 0.632 | 0.365 | -29.46% |
Mar 24, 2020 | 0.723 | 1.250 | 1.250 | 0.750 | -51.44% |
Mar 23, 2020 | 1.489 | 1.805 | 1.820 | 1.414 | 99,166.66% |
Mar 20, 2020 | 0.002 | 0.001 | 0.002 | 0.001 | 0.00% |
Mar 19, 2020 | 0.002 | 0.001 | 0.002 | 0.001 | 0.00% |
Mar 18, 2020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% |
Mar 17, 2020 | 0.002 | 0.001 | 0.002 | 0.001 | 0.00% |
Mar 16, 2020 | 0.002 | 0.003 | 0.005 | 0.002 | 33.33% |
Mar 13, 2020 | 0.002 | 0.500 | 0.695 | 0.001 | -99.81% |
Mar 12, 2020 | 0.785 | 0.470 | 0.788 | 0.470 | 97.73% |
Mar 11, 2020 | 0.397 | 0.347 | 0.422 | 0.315 | 2.06% |
Mar 10, 2020 | 0.389 | 0.309 | 0.408 | 0.236 | 27.54% |
Mar 09, 2020 | 0.305 | 0.225 | 0.321 | 0.225 | 70.39% |
Mar 06, 2020 | 0.179 | 0.168 | 0.187 | 0.164 | 24.31% |
Mar 05, 2020 | 0.144 | 0.130 | 0.152 | 0.128 | 9.09% |
Mar 04, 2020 | 0.132 | 0.145 | 0.149 | 0.120 | -7.37% |
Mar 03, 2020 | 0.142 | 0.124 | 0.142 | 0.113 | 0.00% |
Mar 02, 2020 | 0.142 | 0.116 | 0.163 | 0.116 | 10.04% |
Feb 28, 2020 | 0.130 | 0.123 | 0.136 | 0.117 | 25.73% |
Feb 27, 2020 | 0.103 | 0.100 | 0.111 | 0.096 | 17.05% |
Feb 26, 2020 | 0.088 | 0.099 | 0.108 | 0.083 | -7.85% |
Feb 25, 2020 | 0.095 | 0.084 | 0.097 | 0.083 | 8.52% |
Feb 24, 2020 | 0.088 | 0.074 | 0.090 | 0.074 | 36.43% |
Feb 21, 2020 | 0.064 | 0.060 | 0.065 | 0.058 | 12.17% |
Feb 20, 2020 | 0.058 | 0.055 | 0.058 | 0.054 | 7.48% |
Feb 19, 2020 | 0.054 | 0.056 | 0.056 | 0.054 | -7.76% |
Feb 18, 2020 | 0.058 | 0.060 | 0.060 | 0.055 | -2.52% |
Feb 17, 2020 | 0.060 | 0.062 | 0.063 | 0.060 | -7.03% |
Feb 14, 2020 | 0.064 | 0.064 | 0.064 | 0.062 | 0.79% |
Feb 13, 2020 | 0.064 | 0.066 | 0.068 | 0.064 | -87.55% |
Highest: 1.820 | Lowest: 0.001 | Difference: 1.819 | Average: 0.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review