Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 155.100 | 154.650 | 155.100 | 153.750 | 0.47% |
Dec 20, 2024 | 154.370 | 154.300 | 155.100 | 152.770 | -0.36% |
Dec 19, 2024 | 154.920 | 155.300 | 156.120 | 154.870 | -0.39% |
Dec 18, 2024 | 155.520 | 157.200 | 158.000 | 155.350 | -1.10% |
Dec 17, 2024 | 157.250 | 156.870 | 157.900 | 156.670 | -0.01% |
Dec 16, 2024 | 157.270 | 157.620 | 157.770 | 157.150 | -0.46% |
Dec 13, 2024 | 158.000 | 157.850 | 158.870 | 157.620 | 0.16% |
Dec 12, 2024 | 157.750 | 157.820 | 158.220 | 157.550 | -0.20% |
Dec 11, 2024 | 158.070 | 157.500 | 158.200 | 157.100 | 0.52% |
Dec 10, 2024 | 157.250 | 158.300 | 158.320 | 157.220 | -0.54% |
Dec 09, 2024 | 158.100 | 158.020 | 159.200 | 157.970 | -0.08% |
Dec 06, 2024 | 158.220 | 157.150 | 158.550 | 157.150 | 0.67% |
Dec 05, 2024 | 157.170 | 156.150 | 157.620 | 156.120 | 0.67% |
Dec 04, 2024 | 156.120 | 155.170 | 156.720 | 155.020 | 0.58% |
Dec 03, 2024 | 155.220 | 154.220 | 155.870 | 154.220 | 0.58% |
Dec 02, 2024 | 154.320 | 151.450 | 154.500 | 151.200 | 1.15% |
Nov 29, 2024 | 152.570 | 151.050 | 152.950 | 150.750 | 0.77% |
Nov 28, 2024 | 151.400 | 151.500 | 152.000 | 151.000 | 0.43% |
Nov 27, 2024 | 150.750 | 151.200 | 151.500 | 149.700 | -0.36% |
Nov 26, 2024 | 151.300 | 151.400 | 152.400 | 150.950 | -0.62% |
Nov 25, 2024 | 152.250 | 153.070 | 153.500 | 151.950 | -0.20% |
Highest: 159.200 | Lowest: 149.700 | Difference: 9.500 | Average: 155.377 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review