Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 355.550 | 355.550 | 355.550 | 355.550 | 2.66% |
Jun 23, 2020 | 346.350 | 346.350 | 346.350 | 346.350 | -3.83% |
Jun 22, 2020 | 360.150 | 360.150 | 360.150 | 360.150 | -2.28% |
Jun 19, 2020 | 368.550 | 368.550 | 368.550 | 368.550 | 3.19% |
Jun 18, 2020 | 357.150 | 357.150 | 357.150 | 357.150 | -0.20% |
Jun 17, 2020 | 357.850 | 357.850 | 357.850 | 357.850 | 1.10% |
Jun 16, 2020 | 353.950 | 353.500 | 360.450 | 353.000 | 2.42% |
Jun 15, 2020 | 345.600 | 353.050 | 353.050 | 353.050 | -3.72% |
Jun 12, 2020 | 358.950 | 358.950 | 358.950 | 358.950 | 7.17% |
Jun 11, 2020 | 334.950 | 334.950 | 334.950 | 334.950 | -4.84% |
Jun 10, 2020 | 352.000 | 352.000 | 352.000 | 352.000 | 0.53% |
Jun 09, 2020 | 350.150 | 350.150 | 350.150 | 350.150 | -3.53% |
Jun 08, 2020 | 362.950 | 362.950 | 362.950 | 362.950 | 0.33% |
Jun 05, 2020 | 361.750 | 361.750 | 361.750 | 361.750 | -0.62% |
Jun 04, 2020 | 364.000 | 364.000 | 364.000 | 364.000 | -5.18% |
Jun 03, 2020 | 383.900 | 385.000 | 391.150 | 385.000 | -1.87% |
Jun 02, 2020 | 391.200 | 391.200 | 391.200 | 391.200 | 4.17% |
Jun 01, 2020 | 375.550 | 375.550 | 375.550 | 375.550 | 0.82% |
May 29, 2020 | 372.500 | 372.500 | 372.500 | 372.500 | -3.02% |
May 28, 2020 | 384.100 | 384.100 | 384.100 | 384.100 | -5.34% |
May 27, 2020 | 405.750 | 403.300 | 403.300 | 403.300 | -2.21% |
May 26, 2020 | 414.900 | 423.550 | 423.550 | 423.550 | 1.68% |
May 25, 2020 | 408.050 | 450.000 | 450.000 | 450.000 | -0.46% |
May 22, 2020 | 409.950 | 409.950 | 409.950 | 409.950 | 1.88% |
May 21, 2020 | 402.400 | 402.400 | 402.400 | 402.400 | 3.52% |
May 20, 2020 | 388.700 | 388.700 | 388.700 | 388.700 | -2.18% |
May 19, 2020 | 397.350 | 397.350 | 397.350 | 397.350 | 4.90% |
May 18, 2020 | 378.800 | 378.800 | 378.800 | 378.800 | 1.68% |
May 15, 2020 | 372.550 | 372.550 | 372.550 | 372.550 | 3.43% |
May 14, 2020 | 360.200 | 360.200 | 360.200 | 360.200 | 1.31% |
Highest: 450.000 | Lowest: 334.950 | Difference: 115.050 | Average: 372.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review