Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 711.100 | 701.900 | 713.830 | 701.650 | 0.79% |
Dec 19, 2024 | 705.530 | 701.280 | 710.330 | 700.080 | -1.47% |
Dec 18, 2024 | 716.030 | 715.080 | 716.290 | 714.520 | -0.09% |
Dec 17, 2024 | 716.680 | 719.570 | 719.570 | 715.900 | -0.99% |
Dec 16, 2024 | 723.830 | 714.850 | 724.300 | 714.750 | 1.07% |
Dec 13, 2024 | 716.180 | 724.520 | 724.520 | 716.180 | -1.12% |
Dec 12, 2024 | 724.290 | 725.740 | 727.810 | 724.290 | 0.21% |
Dec 11, 2024 | 722.800 | 720.680 | 724.440 | 719.560 | -0.33% |
Dec 10, 2024 | 725.180 | 720.310 | 725.180 | 720.310 | 0.17% |
Dec 09, 2024 | 723.950 | 721.740 | 730.070 | 720.080 | 0.35% |
Dec 06, 2024 | 721.460 | 702.400 | 722.320 | 701.380 | 2.55% |
Dec 05, 2024 | 703.520 | 710.440 | 711.150 | 703.160 | -1.26% |
Dec 04, 2024 | 712.510 | 713.610 | 715.580 | 711.600 | 0.72% |
Dec 03, 2024 | 707.420 | 701.570 | 711.590 | 700.480 | 0.97% |
Dec 02, 2024 | 700.650 | 691.020 | 702.810 | 689.740 | 2.33% |
Nov 29, 2024 | 684.690 | 680.480 | 688.930 | 680.480 | 0.70% |
Nov 28, 2024 | 679.910 | 680.630 | 682.560 | 679.910 | 0.22% |
Nov 27, 2024 | 678.430 | 680.610 | 683.750 | 678.120 | -0.28% |
Nov 26, 2024 | 680.310 | 678.650 | 682.830 | 675.930 | 0.89% |
Nov 25, 2024 | 674.280 | 664.820 | 677.650 | 660.110 | 0.58% |
Nov 22, 2024 | 670.390 | 664.150 | 670.390 | 664.150 | 0.96% |
Highest: 730.070 | Lowest: 660.110 | Difference: 69.960 | Average: 704.721 | Change %: 7.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review