Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Societe Genereale Call Solactive Social Networks Index 31Dec99 (DESG10SN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
711.100 +5.570    +0.79%
21/12 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000SG10SN8 
S/N:  SG10SN
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 709.620 / 700.000
  • Day's Range: 701.650 - 713.830
Societe Genereale Call Solactive Social Networks I 711.100 +5.570 +0.79%

DESG10SN Historical Data

 
Get free historical data for Societe Genereale Call Solactive Social Networks Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Genereale Call Solactive Social Networks Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 20, 2024 711.100 701.900 713.830 701.650 0.79%
Dec 19, 2024 705.530 701.280 710.330 700.080 -1.47%
Dec 18, 2024 716.030 715.080 716.290 714.520 -0.09%
Dec 17, 2024 716.680 719.570 719.570 715.900 -0.99%
Dec 16, 2024 723.830 714.850 724.300 714.750 1.07%
Dec 13, 2024 716.180 724.520 724.520 716.180 -1.12%
Dec 12, 2024 724.290 725.740 727.810 724.290 0.21%
Dec 11, 2024 722.800 720.680 724.440 719.560 -0.33%
Dec 10, 2024 725.180 720.310 725.180 720.310 0.17%
Dec 09, 2024 723.950 721.740 730.070 720.080 0.35%
Dec 06, 2024 721.460 702.400 722.320 701.380 2.55%
Dec 05, 2024 703.520 710.440 711.150 703.160 -1.26%
Dec 04, 2024 712.510 713.610 715.580 711.600 0.72%
Dec 03, 2024 707.420 701.570 711.590 700.480 0.97%
Dec 02, 2024 700.650 691.020 702.810 689.740 2.33%
Nov 29, 2024 684.690 680.480 688.930 680.480 0.70%
Nov 28, 2024 679.910 680.630 682.560 679.910 0.22%
Nov 27, 2024 678.430 680.610 683.750 678.120 -0.28%
Nov 26, 2024 680.310 678.650 682.830 675.930 0.89%
Nov 25, 2024 674.280 664.820 677.650 660.110 0.58%
Nov 22, 2024 670.390 664.150 670.390 664.150 0.96%
Highest: 730.070 Lowest: 660.110 Difference: 69.960 Average: 704.721 Change %: 7.092
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESG10SN Comments

Write your thoughts about Societe Genereale Call Solactive Social Networks Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email