Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2019 | 9.64 | 9.64 | 9.64 | 9.64 | 7.47% |
Jan 11, 2019 | 8.97 | 8.97 | 8.97 | 8.97 | -2.07% |
Jan 10, 2019 | 9.16 | 9.16 | 9.16 | 9.16 | -1.19% |
Jan 09, 2019 | 9.27 | 9.27 | 9.27 | 9.27 | 5.94% |
Jan 08, 2019 | 8.75 | 8.75 | 8.75 | 8.75 | 9.79% |
Jan 07, 2019 | 7.97 | 7.97 | 7.97 | 7.97 | -4.89% |
Jan 04, 2019 | 8.38 | 8.38 | 8.38 | 8.38 | 11.14% |
Jan 03, 2019 | 7.54 | 7.54 | 7.54 | 7.54 | -6.80% |
Jan 02, 2019 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
Dec 31, 2018 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
Dec 28, 2018 | 8.08 | 8.08 | 8.08 | 8.08 | 4.53% |
Dec 27, 2018 | 7.73 | 7.73 | 7.73 | 7.73 | 1.18% |
Dec 24, 2018 | 7.64 | 7.64 | 7.64 | 7.64 | -2.68% |
Dec 21, 2018 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% |
Dec 20, 2018 | 7.98 | 7.94 | 7.98 | 7.94 | -9.42% |
Dec 19, 2018 | 8.81 | 8.99 | 8.99 | 8.81 | -3.19% |
Dec 18, 2018 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
Dec 17, 2018 | 8.86 | 9.02 | 9.02 | 8.86 | -1.88% |
Dec 14, 2018 | 9.03 | 9.17 | 9.17 | 9.03 | -2.90% |
Dec 13, 2018 | 9.30 | 9.30 | 9.30 | 9.30 | -3.43% |
Dec 12, 2018 | 9.63 | 9.14 | 9.63 | 9.14 | 5.36% |
Dec 11, 2018 | 9.14 | 9.14 | 9.14 | 9.14 | 3.75% |
Dec 10, 2018 | 8.81 | 9.17 | 9.17 | 8.81 | -3.82% |
Dec 07, 2018 | 9.16 | 9.16 | 9.16 | 9.16 | 2.12% |
Dec 06, 2018 | 8.97 | 8.97 | 8.97 | 8.97 | -8.09% |
Dec 05, 2018 | 9.76 | 9.76 | 9.76 | 9.76 | -4.50% |
Dec 04, 2018 | 10.22 | 10.30 | 10.30 | 10.22 | -2.76% |
Dec 03, 2018 | 10.51 | 10.51 | 10.51 | 10.51 | 2.44% |
Nov 30, 2018 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
Nov 29, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 7.88% |
Highest: 10.51 | Lowest: 7.54 | Difference: 2.97 | Average: 8.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review