Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 4.38 | 35.72 | 37.30 | 4.00 | -89.23% |
Mar 11, 2020 | 40.68 | 48.35 | 49.85 | 40.68 | -6.61% |
Mar 10, 2020 | 43.56 | 48.62 | 48.62 | 43.56 | -14.59% |
Mar 09, 2020 | 51.00 | 60.00 | 61.91 | 48.57 | -12.33% |
Mar 06, 2020 | 58.17 | 56.00 | 58.28 | 56.00 | 19.32% |
Mar 05, 2020 | 48.75 | 44.00 | 48.75 | 44.00 | 16.02% |
Mar 04, 2020 | 42.02 | 41.15 | 43.00 | 39.80 | 5.66% |
Mar 03, 2020 | 39.77 | 27.02 | 39.77 | 27.02 | 56.57% |
Mar 02, 2020 | 25.40 | 28.00 | 29.30 | 25.40 | 12.74% |
Feb 28, 2020 | 22.53 | 44.86 | 44.93 | 22.53 | -58.76% |
Feb 27, 2020 | 54.63 | 56.97 | 58.00 | 54.63 | 4.52% |
Feb 26, 2020 | 52.27 | 60.81 | 62.00 | 45.39 | -15.15% |
Feb 25, 2020 | 61.60 | 52.68 | 62.48 | 52.68 | -21.89% |
Feb 24, 2020 | 78.86 | 77.33 | 89.00 | 77.33 | 33.12% |
Feb 21, 2020 | 59.24 | 56.03 | 61.56 | 54.50 | 23.42% |
Feb 20, 2020 | 48.00 | 41.50 | 48.60 | 41.50 | 14.29% |
Feb 19, 2020 | 42.00 | 41.14 | 43.02 | 40.94 | 6.33% |
Feb 18, 2020 | 39.50 | 34.62 | 39.50 | 34.15 | 23.67% |
Feb 17, 2020 | 31.94 | 31.70 | 32.20 | 31.64 | 4.55% |
Feb 13, 2020 | 30.55 | 29.60 | 30.55 | 29.13 | 12.36% |
Feb 12, 2020 | 27.19 | 26.77 | 27.44 | 26.70 | 2.84% |
Feb 11, 2020 | 26.44 | 26.17 | 26.44 | 26.17 | -11.93% |
Feb 10, 2020 | 30.02 | 30.50 | 30.50 | 29.44 | 8.41% |
Feb 07, 2020 | 27.69 | 27.69 | 27.69 | 27.69 | 3.59% |
Feb 06, 2020 | 26.73 | 25.71 | 27.33 | 25.71 | 1.63% |
Feb 05, 2020 | 26.30 | 26.30 | 26.30 | 26.30 | -6.84% |
Feb 04, 2020 | 28.23 | 28.23 | 28.23 | 28.23 | -18.74% |
Jan 27, 2020 | 34.74 | 33.71 | 34.74 | 33.53 | 13.86% |
Jan 24, 2020 | 30.51 | 27.08 | 32.00 | 26.54 | 16.99% |
Jan 23, 2020 | 26.08 | 25.43 | 26.08 | 25.43 | 495.43% |
Highest: 89.00 | Lowest: 4.00 | Difference: 85.00 | Average: 38.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review