Breaking News

Raiffeisen Centrobank AG ZT Solactive Alt.Energ.Sek.Wind Kursindex 31Dec99 (DERCB5HY)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen Centrobank AG ZT Solactive Alt.Energ.Se historical data, for real-time data please try another search

29.900 +0.000 +0.00%

01/11 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: Raiffeisen Digital Bank AG

ISIN: AT0000A0GYE9

S/N: RCB5HY

Asset Class: Index

Volume: 0
Bid/Ask: 29.900 / 0.000
Day's Range: 29.650 - 30.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DERCB5HY Historical Data

Get free historical data for Raiffeisen Centrobank AG ZT Solactive Alt.Energ.Sek.Wind Kursindex 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG ZT Solactive Alt.Energ.Sek.Wind Kursindex 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2023	29.900	29.650	30.000	29.650	1.01%
Oct 30, 2023	29.600	29.900	29.900	29.600	-1.17%
Oct 27, 2023	29.950	30.050	30.050	29.800	0.50%
Oct 26, 2023	29.800	30.100	30.200	29.750	1.33%
Oct 25, 2023	29.410	29.650	29.650	29.410	-0.81%
Oct 24, 2023	29.650	29.160	29.650	29.160	3.45%
Oct 23, 2023	28.660	28.960	28.960	28.660	-1.21%
Oct 20, 2023	29.010	28.850	29.060	28.810	0.17%
Oct 19, 2023	28.960	29.010	29.010	28.900	-0.99%
Oct 18, 2023	29.250	29.360	29.360	29.250	-0.17%
Oct 17, 2023	29.300	29.600	29.650	29.300	-0.85%
Oct 16, 2023	29.550	29.250	29.550	29.250	-0.34%
Oct 13, 2023	29.650	29.700	29.950	29.650	-2.31%
Oct 12, 2023	30.350	30.400	30.750	30.290	0.50%
Oct 11, 2023	30.200	30.050	30.200	30.050	1.00%
Oct 10, 2023	29.900	29.450	29.900	29.450	3.46%
Oct 09, 2023	28.900	28.660	28.900	28.660	1.37%
Oct 06, 2023	28.510	28.610	28.610	28.410	-0.18%
Oct 05, 2023	28.560	28.610	28.610	28.560	-0.87%
Oct 04, 2023	28.810	28.510	28.810	28.210	1.05%
Oct 03, 2023	28.510	28.960	28.960	28.510	-3.19%
Oct 02, 2023	29.450	29.850	29.850	29.410	-3.28%
Sep 29, 2023	30.450	30.540	30.750	30.450	0.33%
Sep 28, 2023	30.350	30.450	30.450	30.290	-0.62%
Sep 27, 2023	30.540	30.500	30.640	30.290	-0.97%
Sep 26, 2023	30.840	30.600	30.840	30.600	-0.16%
Sep 25, 2023	30.890	31.240	31.340	30.890	-1.59%
Sep 22, 2023	31.390	31.630	31.630	31.390	-0.92%
Sep 21, 2023	31.680	32.040	32.080	31.680	-2.01%
Sep 20, 2023	32.330	32.040	32.330	32.040	8.13%

Highest: 32.330

Lowest: 28.210

Difference: 4.120

Average: 29.812

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DERCB5HY Comments

Write your thoughts about Raiffeisen Centrobank AG ZT Solactive Alt.Energ.Sek.Wind Kursindex 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,079.5	+15.3	+0.30%
US Tech 100	17,642.4	+100.9	+0.57%
DAX	17,967.28	+61.70	+0.34%
Dollar Index	105.065	-0.113	-0.11%

Crude Oil WTI	79.00	+0.05	+0.06%
Brent Oil	83.72	+0.05	+0.06%
Natural Gas	2.037	+0.002	+0.10%
Gold	2,309.55	-0.05	0.00%
Silver	26.777	-0.052	-0.19%
US Soybeans	1,207.25	+8.25	+0.69%
Copper	4.5237	+0.0392	+0.87%

Philippines 2Y	6.452	-0.024	-0.36%
Philippines 10Y	7.041	+0.072	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.885	+0.008	+0.16%
U.S. 10Y	4.575	+0.007	+0.15%
U.S. 30Y	4.720	+0.002	+0.05%
Germany 10Y	2.5330	-0.0200	-0.78%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen Centro.	29.900	+0.000	+0.00%