Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 0.93% |
Oct 30, 2023 | 1.070 | 1.130 | 1.130 | 1.070 | -13.01% |
Oct 27, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
Oct 26, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 4.24% |
Oct 25, 2023 | 1.180 | 1.230 | 1.230 | 1.180 | -4.07% |
Oct 24, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% |
Oct 23, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | -7.52% |
Oct 20, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% |
Oct 19, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% |
Oct 18, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Oct 17, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 3.62% |
Oct 16, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Oct 13, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% |
Oct 12, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Oct 11, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 3.62% |
Oct 10, 2023 | 1.380 | 1.330 | 1.380 | 1.330 | 0.00% |
Oct 09, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 3.76% |
Oct 06, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Oct 05, 2023 | 1.330 | 1.380 | 1.380 | 1.330 | 0.00% |
Oct 04, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | -3.62% |
Oct 03, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% |
Oct 02, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Sep 29, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Sep 28, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Sep 27, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% |
Sep 26, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 3.50% |
Sep 25, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% |
Sep 22, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% |
Sep 21, 2023 | 1.510 | 1.530 | 1.530 | 1.510 | -1.31% |
Sep 20, 2023 | 1.530 | 1.480 | 1.530 | 1.480 | 41.67% |
Highest: 1.530 | Lowest: 1.070 | Difference: 0.460 | Average: 1.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review