Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% |
Nov 05, 2019 | 1.260 | 1.220 | 1.260 | 1.220 | 5.00% |
Nov 04, 2019 | 1.200 | 1.170 | 1.200 | 1.170 | 12.15% |
Nov 01, 2019 | 1.070 | 1.100 | 1.100 | 1.070 | -3.60% |
Oct 31, 2019 | 1.110 | 1.100 | 1.110 | 1.100 | 0.91% |
Oct 30, 2019 | 1.100 | 1.110 | 1.110 | 1.100 | -3.51% |
Oct 29, 2019 | 1.140 | 1.130 | 1.140 | 1.120 | 1.79% |
Oct 28, 2019 | 1.120 | 1.150 | 1.150 | 1.120 | -2.61% |
Oct 25, 2019 | 1.150 | 1.170 | 1.170 | 1.150 | -4.17% |
Oct 24, 2019 | 1.200 | 1.240 | 1.240 | 1.200 | 1.69% |
Oct 23, 2019 | 1.180 | 1.150 | 1.180 | 1.150 | 2.61% |
Oct 22, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% |
Oct 21, 2019 | 1.160 | 1.130 | 1.160 | 1.130 | 10.48% |
Oct 18, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Oct 17, 2019 | 1.050 | 1.040 | 1.050 | 1.040 | 1.94% |
Oct 16, 2019 | 1.030 | 1.010 | 1.030 | 1.000 | 0.00% |
Oct 15, 2019 | 1.030 | 1.010 | 1.030 | 1.000 | 0.00% |
Oct 14, 2019 | 1.030 | 1.010 | 1.030 | 1.010 | 5.10% |
Oct 11, 2019 | 0.980 | 0.990 | 1.000 | 0.980 | -2.00% |
Oct 10, 2019 | 1.000 | 0.990 | 1.000 | 0.990 | 5.26% |
Oct 09, 2019 | 0.950 | 0.940 | 0.980 | 0.940 | 2.15% |
Oct 08, 2019 | 0.930 | 0.960 | 0.960 | 0.890 | -7.92% |
Oct 07, 2019 | 1.010 | 1.000 | 1.010 | 0.990 | 2.02% |
Oct 04, 2019 | 0.990 | 0.980 | 1.000 | 0.980 | -1.98% |
Oct 02, 2019 | 1.010 | 0.990 | 1.010 | 0.990 | -1.94% |
Oct 01, 2019 | 1.030 | 1.040 | 1.040 | 1.030 | 4.04% |
Sep 30, 2019 | 0.990 | 1.010 | 1.020 | 0.990 | 1.02% |
Sep 27, 2019 | 0.980 | 0.990 | 1.010 | 0.980 | -1.01% |
Sep 26, 2019 | 0.990 | 1.040 | 1.040 | 0.990 | -3.88% |
Sep 25, 2019 | 1.030 | 1.050 | 1.060 | 1.000 | -15.57% |
Highest: 1.260 | Lowest: 0.890 | Difference: 0.370 | Average: 1.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review