Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 13.490 | 13.330 | 13.490 | 13.330 | -2.03% |
Jun 28, 2023 | 13.770 | 13.490 | 13.770 | 13.490 | 8.43% |
Jun 27, 2023 | 12.700 | 12.910 | 12.910 | 12.640 | -1.70% |
Jun 26, 2023 | 12.920 | 12.390 | 12.920 | 12.390 | 2.78% |
Jun 23, 2023 | 12.570 | 12.360 | 12.630 | 12.280 | 3.88% |
Jun 22, 2023 | 12.100 | 12.110 | 12.140 | 12.040 | -5.39% |
Jun 21, 2023 | 12.790 | 12.680 | 13.100 | 12.680 | 1.27% |
Jun 20, 2023 | 12.630 | 12.300 | 12.840 | 12.300 | 1.12% |
Jun 19, 2023 | 12.490 | 12.530 | 12.580 | 12.490 | -1.26% |
Jun 16, 2023 | 12.650 | 12.160 | 12.650 | 12.160 | -0.71% |
Jun 15, 2023 | 12.740 | 13.130 | 13.130 | 12.740 | -2.52% |
Jun 14, 2023 | 13.070 | 12.920 | 13.130 | 12.920 | 4.31% |
Jun 13, 2023 | 12.530 | 12.750 | 12.760 | 12.530 | -1.34% |
Jun 12, 2023 | 12.700 | 12.470 | 12.720 | 12.470 | 3.08% |
Jun 09, 2023 | 12.320 | 12.530 | 12.570 | 12.320 | -0.48% |
Jun 08, 2023 | 12.380 | 12.490 | 12.490 | 12.380 | 5.99% |
Jun 07, 2023 | 11.680 | 11.410 | 11.680 | 11.410 | 3.00% |
Jun 06, 2023 | 11.340 | 11.190 | 11.340 | 11.190 | -0.96% |
Jun 05, 2023 | 11.450 | 11.370 | 11.510 | 11.370 | 9.78% |
Jun 01, 2023 | 10.430 | 10.290 | 10.430 | 10.290 | 5.14% |
May 31, 2023 | 9.920 | 10.050 | 10.050 | 9.920 | -6.33% |
May 30, 2023 | 10.590 | 10.840 | 10.850 | 10.590 | 0.38% |
May 29, 2023 | 10.550 | 10.790 | 10.830 | 10.550 | -0.47% |
May 26, 2023 | 10.600 | 10.620 | 10.620 | 10.430 | 1.15% |
May 25, 2023 | 10.480 | 10.410 | 10.480 | 10.320 | -0.29% |
May 24, 2023 | 10.510 | 10.620 | 10.620 | 10.380 | -6.74% |
May 23, 2023 | 11.270 | 11.520 | 11.520 | 11.270 | -3.43% |
May 22, 2023 | 11.670 | 11.410 | 11.670 | 11.410 | 1.57% |
May 19, 2023 | 11.490 | 11.290 | 11.650 | 11.270 | 1.06% |
May 18, 2023 | 11.370 | 11.230 | 11.370 | 11.200 | -15.72% |
Highest: 13.770 | Lowest: 9.920 | Difference: 3.850 | Average: 11.907 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review