Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 58.880 | 58.850 | 58.880 | 58.850 | 0.41% |
Nov 05, 2019 | 58.640 | 58.820 | 59.210 | 58.640 | -0.12% |
Nov 04, 2019 | 58.710 | 59.230 | 59.230 | 58.560 | 2.07% |
Nov 01, 2019 | 57.520 | 57.060 | 57.520 | 56.810 | 5.72% |
Oct 31, 2019 | 54.410 | 54.790 | 54.870 | 54.410 | -1.77% |
Oct 30, 2019 | 55.390 | 55.410 | 55.410 | 54.800 | -2.24% |
Oct 29, 2019 | 56.660 | 55.360 | 56.660 | 55.070 | 1.29% |
Oct 28, 2019 | 55.940 | 55.690 | 55.940 | 55.660 | 2.06% |
Oct 25, 2019 | 54.810 | 54.770 | 55.100 | 54.770 | 2.83% |
Oct 24, 2019 | 53.300 | 54.660 | 54.660 | 53.300 | -0.28% |
Oct 23, 2019 | 53.450 | 53.680 | 53.680 | 52.990 | 1.33% |
Oct 22, 2019 | 52.750 | 54.150 | 54.150 | 52.750 | -2.41% |
Oct 21, 2019 | 54.050 | 53.800 | 54.050 | 53.800 | 1.83% |
Oct 18, 2019 | 53.080 | 54.010 | 54.010 | 53.080 | -1.28% |
Oct 17, 2019 | 53.770 | 52.410 | 53.770 | 52.410 | 6.29% |
Oct 16, 2019 | 50.590 | 51.090 | 51.090 | 50.460 | -1.52% |
Oct 15, 2019 | 51.370 | 51.600 | 51.600 | 50.430 | 1.94% |
Oct 14, 2019 | 50.390 | 50.280 | 50.390 | 50.280 | -0.79% |
Oct 11, 2019 | 50.790 | 49.090 | 50.790 | 49.090 | 5.46% |
Oct 10, 2019 | 48.160 | 48.190 | 48.190 | 47.760 | 4.45% |
Oct 09, 2019 | 46.110 | 46.310 | 46.520 | 46.110 | -0.88% |
Oct 08, 2019 | 46.520 | 47.650 | 47.650 | 45.890 | -4.69% |
Oct 07, 2019 | 48.810 | 48.200 | 48.810 | 47.650 | 2.80% |
Oct 04, 2019 | 47.480 | 49.010 | 49.010 | 47.480 | -11.73% |
Oct 02, 2019 | 53.790 | 53.690 | 53.790 | 53.540 | -2.80% |
Oct 01, 2019 | 55.340 | 57.170 | 57.170 | 55.320 | -1.46% |
Sep 30, 2019 | 56.160 | 55.050 | 56.160 | 55.050 | 3.69% |
Sep 27, 2019 | 54.160 | 54.700 | 54.900 | 54.160 | 1.16% |
Sep 26, 2019 | 53.540 | 54.610 | 54.610 | 53.540 | -1.00% |
Sep 25, 2019 | 54.080 | 53.970 | 54.080 | 52.700 | -8.15% |
Highest: 59.230 | Lowest: 45.890 | Difference: 13.340 | Average: 53.288 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review