Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 51.950 | 51.950 | 51.950 | 51.950 | 1.17% |
Nov 05, 2019 | 51.350 | 50.750 | 51.350 | 50.280 | 2.19% |
Nov 04, 2019 | 50.250 | 50.410 | 50.410 | 49.880 | 3.42% |
Nov 01, 2019 | 48.590 | 50.890 | 50.890 | 48.590 | 1.10% |
Oct 31, 2019 | 48.060 | 48.800 | 48.800 | 48.060 | 0.92% |
Oct 30, 2019 | 47.620 | 48.710 | 48.710 | 47.350 | -1.94% |
Oct 29, 2019 | 48.560 | 48.380 | 48.560 | 47.570 | 4.63% |
Oct 28, 2019 | 46.410 | 46.150 | 46.410 | 45.730 | 0.85% |
Oct 25, 2019 | 46.020 | 45.340 | 46.020 | 45.340 | 1.59% |
Oct 24, 2019 | 45.300 | 44.470 | 45.540 | 44.470 | 4.21% |
Oct 23, 2019 | 43.470 | 43.110 | 43.470 | 42.610 | 1.07% |
Oct 22, 2019 | 43.010 | 42.770 | 43.010 | 42.770 | 2.89% |
Oct 21, 2019 | 41.800 | 42.600 | 42.600 | 41.800 | 7.98% |
Oct 16, 2019 | 38.710 | 37.810 | 38.710 | 37.660 | 2.22% |
Oct 15, 2019 | 37.870 | 38.420 | 38.420 | 37.870 | -1.12% |
Oct 14, 2019 | 38.300 | 38.540 | 38.540 | 38.300 | -2.89% |
Oct 11, 2019 | 39.440 | 40.390 | 40.390 | 39.440 | -0.03% |
Oct 10, 2019 | 39.450 | 38.290 | 39.450 | 38.290 | 9.71% |
Oct 09, 2019 | 35.960 | 36.370 | 36.500 | 35.960 | -0.99% |
Oct 08, 2019 | 36.320 | 36.820 | 36.820 | 35.750 | 1.25% |
Oct 07, 2019 | 35.870 | 36.970 | 37.060 | 35.870 | -1.40% |
Oct 04, 2019 | 36.380 | 35.600 | 36.380 | 35.580 | -2.10% |
Oct 02, 2019 | 37.160 | 36.510 | 37.160 | 36.510 | -3.23% |
Oct 01, 2019 | 38.400 | 41.200 | 41.200 | 38.400 | 3.14% |
Sep 30, 2019 | 37.230 | 37.950 | 37.950 | 37.230 | -1.38% |
Sep 27, 2019 | 37.750 | 37.880 | 37.910 | 37.300 | 1.86% |
Sep 26, 2019 | 37.060 | 36.220 | 37.060 | 35.590 | 1.56% |
Sep 25, 2019 | 36.490 | 35.990 | 36.490 | 35.160 | 1.70% |
Sep 24, 2019 | 35.880 | 38.070 | 38.070 | 35.880 | -2.84% |
Sep 23, 2019 | 36.930 | 38.340 | 38.340 | 36.810 | -28.91% |
Highest: 51.950 | Lowest: 35.160 | Difference: 16.790 | Average: 41.586 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review