Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Raiffeisen Centrobank AG Call 100 EUR ALLIANZ 31Dec99 (DERC0M1W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
RCB Call 100 EUR ALLIANZ Long x2 historical data, for real-time data please try another search
9.730 +0.000    +0.00%
21/09 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  AT0000A1XB20 
Underlying:  Allianz
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 9.720 / 9.760
  • Day's Range: 9.600 - 9.730
RCB Call 100 EUR ALLIANZ Long x2 9.730 +0.000 +0.00%

DERC0M1W Historical Data

 
Get free historical data for Raiffeisen Centrobank AG Call 100 EUR ALLIANZ 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Raiffeisen Centrobank AG Call 100 EUR ALLIANZ 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/11/2021 - 09/29/2022
 
Date Price Open High Low Change %
Sep 21, 2021 9.730 9.600 9.730 9.600 3.84%
Sep 20, 2021 9.370 9.630 9.630 9.370 -9.47%
Sep 17, 2021 10.350 10.450 10.470 10.350 0.00%
Sep 16, 2021 10.350 10.380 10.420 10.350 -0.96%
Sep 15, 2021 10.450 10.510 10.510 10.420 -0.48%
Sep 14, 2021 10.500 10.490 10.500 10.490 -1.59%
Sep 13, 2021 10.670 10.480 10.670 10.480 0.95%
Sep 10, 2021 10.570 10.630 10.630 10.510 0.48%
Sep 09, 2021 10.520 10.530 10.530 10.500 -0.85%
Sep 08, 2021 10.610 10.680 10.720 10.610 -2.48%
Sep 07, 2021 10.880 10.910 10.960 10.880 -1.89%
Sep 06, 2021 11.090 11.000 11.090 10.970 2.78%
Sep 03, 2021 10.790 10.940 10.950 10.790 -1.10%
Sep 02, 2021 10.910 11.000 11.000 10.910 -2.85%
Sep 01, 2021 11.230 11.350 11.380 11.230 1.81%
Aug 31, 2021 11.030 11.010 11.050 11.010 0.36%
Aug 30, 2021 10.990 11.000 11.020 10.980 0.00%
Aug 27, 2021 10.990 11.060 11.060 10.940 -0.90%
Aug 26, 2021 11.090 11.170 11.170 11.090 -1.77%
Aug 25, 2021 11.290 11.250 11.290 11.240 0.27%
Aug 24, 2021 11.260 11.160 11.260 11.160 1.08%
Aug 23, 2021 11.140 11.160 11.160 11.120 0.63%
Aug 20, 2021 11.070 10.940 11.070 10.890 1.65%
Aug 19, 2021 10.890 10.930 10.930 10.890 -1.80%
Aug 18, 2021 11.090 10.970 11.090 10.970 0.64%
Aug 17, 2021 11.020 11.200 11.200 11.020 -2.22%
Aug 16, 2021 11.270 11.350 11.350 11.270 -1.31%
Aug 13, 2021 11.420 11.430 11.450 11.420 1.42%
Aug 12, 2021 11.260 11.370 11.370 11.260 -0.79%
Aug 11, 2021 11.350 11.270 11.350 11.270 16.65%
Highest: 11.450 Lowest: 9.370 Difference: 2.080 Average: 10.839 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DERC0M1W Comments

Write your thoughts about Raiffeisen Centrobank AG Call 100 EUR ALLIANZ 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email