Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 14.490 | 14.400 | 14.490 | 14.400 | 4.02% |
Sep 20, 2021 | 13.930 | 14.010 | 14.200 | 13.930 | -5.04% |
Sep 16, 2021 | 14.670 | 14.620 | 14.710 | 14.620 | -1.68% |
Sep 15, 2021 | 14.920 | 15.420 | 15.420 | 14.920 | -3.80% |
Sep 14, 2021 | 15.510 | 15.610 | 15.610 | 15.510 | -4.20% |
Sep 13, 2021 | 16.190 | 16.320 | 16.320 | 16.190 | -2.70% |
Sep 10, 2021 | 16.640 | 16.290 | 16.640 | 16.290 | 3.48% |
Sep 09, 2021 | 16.080 | 15.880 | 16.080 | 15.880 | -0.68% |
Sep 08, 2021 | 16.190 | 16.200 | 16.260 | 16.190 | -2.12% |
Sep 07, 2021 | 16.540 | 16.280 | 16.540 | 16.170 | 1.53% |
Sep 06, 2021 | 16.290 | 16.440 | 16.440 | 16.290 | 1.88% |
Sep 03, 2021 | 15.990 | 16.480 | 16.520 | 15.990 | -3.15% |
Sep 02, 2021 | 16.510 | 16.640 | 16.640 | 16.510 | -0.78% |
Sep 01, 2021 | 16.640 | 16.800 | 16.940 | 16.640 | 1.71% |
Aug 31, 2021 | 16.360 | 16.450 | 16.460 | 16.360 | -0.79% |
Aug 30, 2021 | 16.490 | 16.610 | 16.640 | 16.490 | -1.26% |
Aug 27, 2021 | 16.700 | 16.860 | 16.860 | 16.700 | 0.72% |
Aug 26, 2021 | 16.580 | 17.050 | 17.050 | 16.580 | -3.32% |
Aug 25, 2021 | 17.150 | 17.240 | 17.330 | 17.150 | 2.02% |
Aug 24, 2021 | 16.810 | 16.990 | 16.990 | 16.810 | -1.41% |
Aug 23, 2021 | 17.050 | 16.980 | 17.050 | 16.980 | 2.65% |
Aug 20, 2021 | 16.610 | 16.430 | 16.610 | 16.310 | -0.66% |
Aug 19, 2021 | 16.720 | 16.010 | 16.720 | 16.010 | -2.28% |
Aug 18, 2021 | 17.110 | 17.380 | 17.380 | 17.090 | -2.78% |
Aug 17, 2021 | 17.600 | 17.540 | 17.740 | 17.530 | -1.35% |
Aug 16, 2021 | 17.840 | 17.810 | 17.840 | 17.660 | -3.88% |
Aug 13, 2021 | 18.560 | 18.360 | 18.590 | 18.280 | 4.56% |
Aug 12, 2021 | 17.750 | 17.240 | 17.750 | 17.240 | 4.47% |
Aug 11, 2021 | 16.990 | 17.120 | 17.120 | 16.990 | -1.96% |
Aug 10, 2021 | 17.330 | 17.840 | 17.840 | 17.330 | 19.60% |
Highest: 18.590 | Lowest: 13.930 | Difference: 4.660 | Average: 16.475 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review