Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 3.210 | 3.210 | 3.210 | 3.210 | -9.07% |
Nov 05, 2019 | 3.530 | 3.200 | 3.530 | 3.200 | 2.92% |
Nov 04, 2019 | 3.430 | 3.150 | 3.430 | 3.150 | 12.46% |
Nov 01, 2019 | 3.050 | 2.810 | 3.050 | 2.810 | -4.09% |
Oct 31, 2019 | 3.180 | 3.320 | 3.320 | 3.180 | -11.17% |
Oct 30, 2019 | 3.580 | 3.230 | 3.580 | 3.230 | 14.38% |
Oct 29, 2019 | 3.130 | 3.130 | 3.130 | 3.130 | -1.88% |
Oct 28, 2019 | 3.190 | 3.270 | 3.280 | 3.190 | -7.27% |
Oct 25, 2019 | 3.440 | 3.130 | 3.440 | 3.130 | 11.69% |
Oct 24, 2019 | 3.080 | 3.080 | 3.080 | 3.080 | -8.61% |
Oct 23, 2019 | 3.370 | 3.050 | 3.370 | 3.050 | 0.60% |
Oct 22, 2019 | 3.350 | 3.170 | 3.420 | 3.170 | -4.29% |
Oct 21, 2019 | 3.500 | 3.230 | 3.550 | 3.230 | 0.00% |
Oct 18, 2019 | 3.500 | 3.690 | 3.690 | 3.500 | -4.11% |
Oct 17, 2019 | 3.650 | 3.410 | 3.650 | 3.410 | -1.62% |
Oct 16, 2019 | 3.710 | 3.460 | 3.710 | 3.460 | 19.68% |
Oct 15, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | -12.92% |
Oct 14, 2019 | 3.560 | 3.400 | 3.560 | 3.400 | -8.95% |
Oct 11, 2019 | 3.910 | 3.180 | 3.910 | 3.180 | 13.99% |
Oct 10, 2019 | 3.430 | 3.180 | 3.430 | 3.180 | 1.78% |
Oct 09, 2019 | 3.370 | 3.140 | 3.370 | 3.140 | -2.03% |
Oct 08, 2019 | 3.440 | 3.010 | 3.440 | 3.010 | 6.50% |
Oct 07, 2019 | 3.230 | 3.290 | 3.430 | 3.230 | -10.03% |
Oct 04, 2019 | 3.590 | 3.540 | 3.840 | 3.540 | 11.84% |
Oct 02, 2019 | 3.210 | 3.200 | 3.210 | 3.200 | -9.58% |
Oct 01, 2019 | 3.550 | 3.160 | 3.550 | 3.160 | 1.72% |
Sep 30, 2019 | 3.490 | 3.400 | 3.640 | 3.400 | -5.68% |
Sep 27, 2019 | 3.700 | 3.490 | 3.700 | 3.490 | -2.12% |
Sep 26, 2019 | 3.780 | 3.290 | 3.780 | 3.290 | 4.71% |
Sep 25, 2019 | 3.610 | 3.130 | 3.610 | 3.130 | 12.46% |
Highest: 3.910 | Lowest: 2.810 | Difference: 1.100 | Average: 3.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review