Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 5.570 | 5.570 | 5.570 | 5.570 | 2.20% |
Nov 05, 2019 | 5.450 | 5.460 | 5.490 | 5.420 | 0.55% |
Nov 04, 2019 | 5.420 | 5.460 | 5.490 | 5.420 | 3.24% |
Nov 01, 2019 | 5.250 | 5.210 | 5.250 | 5.190 | 0.57% |
Oct 31, 2019 | 5.220 | 5.230 | 5.230 | 5.200 | 0.77% |
Oct 30, 2019 | 5.180 | 5.420 | 5.420 | 5.180 | -1.33% |
Oct 29, 2019 | 5.250 | 5.380 | 5.380 | 5.250 | -1.69% |
Oct 28, 2019 | 5.340 | 5.370 | 5.380 | 5.290 | -1.11% |
Oct 25, 2019 | 5.400 | 5.350 | 5.400 | 5.250 | 0.93% |
Oct 24, 2019 | 5.350 | 5.510 | 5.510 | 5.350 | -2.37% |
Oct 23, 2019 | 5.480 | 5.310 | 5.530 | 5.310 | 4.18% |
Oct 22, 2019 | 5.260 | 5.300 | 5.300 | 5.250 | -2.05% |
Oct 21, 2019 | 5.370 | 5.260 | 5.390 | 5.260 | 4.68% |
Oct 18, 2019 | 5.130 | 5.150 | 5.150 | 5.130 | 0.20% |
Oct 17, 2019 | 5.120 | 5.330 | 5.330 | 5.120 | 7.56% |
Oct 16, 2019 | 4.760 | 4.730 | 4.760 | 4.690 | -2.26% |
Oct 15, 2019 | 4.870 | 4.780 | 4.870 | 4.770 | 4.96% |
Oct 14, 2019 | 4.640 | 4.570 | 4.640 | 4.540 | -2.11% |
Oct 11, 2019 | 4.740 | 4.570 | 4.770 | 4.570 | 7.24% |
Oct 10, 2019 | 4.420 | 4.390 | 4.430 | 4.390 | 3.51% |
Oct 09, 2019 | 4.270 | 4.290 | 4.320 | 4.270 | -0.47% |
Oct 08, 2019 | 4.290 | 4.360 | 4.360 | 4.160 | -3.81% |
Oct 07, 2019 | 4.460 | 4.280 | 4.490 | 4.280 | 7.47% |
Oct 04, 2019 | 4.150 | 4.330 | 4.330 | 4.150 | -9.19% |
Oct 02, 2019 | 4.570 | 4.500 | 4.570 | 4.500 | -2.14% |
Oct 01, 2019 | 4.670 | 4.710 | 4.740 | 4.660 | 3.78% |
Sep 30, 2019 | 4.500 | 4.560 | 4.560 | 4.500 | 3.45% |
Sep 27, 2019 | 4.350 | 4.160 | 4.350 | 4.160 | 5.07% |
Sep 26, 2019 | 4.140 | 4.200 | 4.200 | 4.140 | -4.61% |
Sep 25, 2019 | 4.340 | 4.510 | 4.510 | 4.310 | -22.08% |
Highest: 5.570 | Lowest: 4.140 | Difference: 1.430 | Average: 4.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review