Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2019 | 110.660 | 110.750 | 110.750 | 110.660 | -1.17% |
Apr 05, 2019 | 111.970 | 111.980 | 111.980 | 111.950 | -0.10% |
Apr 04, 2019 | 112.080 | 111.340 | 112.080 | 111.290 | 0.95% |
Apr 03, 2019 | 111.030 | 111.690 | 111.790 | 111.030 | -1.39% |
Apr 02, 2019 | 112.600 | 112.690 | 112.890 | 112.600 | 0.72% |
Apr 01, 2019 | 111.800 | 111.880 | 111.880 | 111.760 | 0.65% |
Mar 29, 2019 | 111.080 | 112.400 | 112.400 | 111.080 | 1.29% |
Mar 28, 2019 | 109.660 | 108.630 | 109.660 | 108.630 | 2.74% |
Mar 27, 2019 | 106.740 | 107.230 | 107.310 | 106.470 | -0.17% |
Mar 26, 2019 | 106.920 | 106.440 | 106.920 | 106.440 | 0.73% |
Mar 25, 2019 | 106.150 | 106.580 | 106.580 | 106.150 | -0.99% |
Mar 22, 2019 | 107.210 | 106.460 | 107.890 | 106.460 | -0.31% |
Mar 21, 2019 | 107.540 | 105.340 | 107.540 | 105.340 | -0.78% |
Mar 20, 2019 | 108.390 | 108.380 | 108.600 | 108.380 | 0.95% |
Mar 19, 2019 | 107.370 | 107.930 | 107.930 | 107.370 | -0.62% |
Mar 18, 2019 | 108.040 | 108.250 | 108.320 | 108.040 | -0.52% |
Mar 15, 2019 | 108.610 | 108.430 | 108.610 | 108.430 | -1.07% |
Mar 14, 2019 | 109.780 | 108.700 | 109.780 | 108.700 | 1.55% |
Mar 13, 2019 | 108.100 | 108.420 | 108.420 | 108.100 | -1.74% |
Mar 12, 2019 | 110.010 | 110.490 | 110.490 | 110.010 | -0.59% |
Mar 11, 2019 | 110.660 | 110.450 | 110.660 | 110.450 | -0.67% |
Mar 08, 2019 | 111.410 | 111.450 | 111.450 | 111.180 | -0.15% |
Mar 07, 2019 | 111.580 | 112.400 | 112.400 | 111.580 | 0.00% |
Mar 06, 2019 | 111.580 | 111.260 | 111.690 | 111.260 | 0.01% |
Mar 05, 2019 | 111.570 | 111.660 | 111.660 | 111.370 | 0.42% |
Mar 04, 2019 | 111.100 | 110.100 | 111.100 | 110.100 | 3.72% |
Mar 01, 2019 | 107.120 | 107.420 | 107.420 | 107.120 | 3.22% |
Feb 28, 2019 | 103.780 | 104.700 | 104.700 | 103.780 | -0.10% |
Feb 27, 2019 | 103.880 | 104.150 | 104.150 | 103.880 | -0.49% |
Feb 26, 2019 | 104.390 | 104.560 | 104.620 | 104.390 | -5.67% |
Highest: 112.890 | Lowest: 103.780 | Difference: 9.110 | Average: 109.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review