Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 86.260 | 86.710 | 86.710 | 86.260 | -1.37% |
Feb 17, 2022 | 87.460 | 87.520 | 87.560 | 87.420 | 0.47% |
Feb 16, 2022 | 87.050 | 86.430 | 87.050 | 86.430 | 0.75% |
Feb 15, 2022 | 86.400 | 85.310 | 86.400 | 85.280 | 1.80% |
Feb 14, 2022 | 84.870 | 86.370 | 86.370 | 84.800 | -2.54% |
Feb 11, 2022 | 87.080 | 87.350 | 87.350 | 87.010 | 0.11% |
Feb 10, 2022 | 86.980 | 86.850 | 86.980 | 86.850 | -0.15% |
Feb 09, 2022 | 87.110 | 86.940 | 87.110 | 86.940 | 0.28% |
Feb 07, 2022 | 86.870 | 87.080 | 87.080 | 86.710 | -0.55% |
Feb 04, 2022 | 87.350 | 87.150 | 87.350 | 87.080 | 0.55% |
Feb 03, 2022 | 86.870 | 87.420 | 87.420 | 86.870 | -1.28% |
Feb 02, 2022 | 88.000 | 88.030 | 88.030 | 87.860 | 0.00% |
Feb 01, 2022 | 88.000 | 88.140 | 88.270 | 88.000 | 0.98% |
Jan 31, 2022 | 87.150 | 86.300 | 87.250 | 86.300 | 0.59% |
Jan 28, 2022 | 86.640 | 87.110 | 87.110 | 86.640 | -0.47% |
Jan 27, 2022 | 87.050 | 87.080 | 87.080 | 87.050 | -0.54% |
Jan 26, 2022 | 87.520 | 86.670 | 87.520 | 86.670 | 1.05% |
Jan 25, 2022 | 86.610 | 87.590 | 87.590 | 86.330 | -1.80% |
Jan 24, 2022 | 88.200 | 90.110 | 90.110 | 88.200 | -2.85% |
Jan 21, 2022 | 90.790 | 91.160 | 91.160 | 90.790 | -0.22% |
Jan 20, 2022 | 90.990 | 90.520 | 90.990 | 90.520 | 1.13% |
Jan 19, 2022 | 89.970 | 90.010 | 90.010 | 89.970 | 0.27% |
Jan 18, 2022 | 89.730 | 89.560 | 89.730 | 89.390 | 0.30% |
Jan 17, 2022 | 89.460 | 89.600 | 89.600 | 89.460 | -0.23% |
Jan 14, 2022 | 89.670 | 89.020 | 89.670 | 89.020 | 0.89% |
Jan 13, 2022 | 88.880 | 89.050 | 89.050 | 88.880 | 0.11% |
Jan 12, 2022 | 88.780 | 89.050 | 89.050 | 88.780 | -0.38% |
Jan 11, 2022 | 89.120 | 88.440 | 89.120 | 88.440 | 1.39% |
Jan 10, 2022 | 87.900 | 88.030 | 88.030 | 87.900 | 0.13% |
Jan 07, 2022 | 87.790 | 87.760 | 87.790 | 87.760 | 1.77% |
Highest: 91.160 | Lowest: 84.800 | Difference: 6.360 | Average: 87.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review