Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 17.740 | 17.970 | 17.990 | 17.740 | -1.77% |
Feb 17, 2022 | 18.060 | 18.070 | 18.070 | 17.960 | -0.44% |
Feb 16, 2022 | 18.140 | 18.190 | 18.210 | 18.140 | -0.17% |
Feb 15, 2022 | 18.170 | 18.260 | 18.310 | 18.170 | 0.83% |
Feb 14, 2022 | 18.020 | 17.970 | 18.020 | 17.880 | -0.77% |
Feb 11, 2022 | 18.160 | 18.220 | 18.220 | 18.160 | -1.04% |
Feb 10, 2022 | 18.350 | 18.340 | 18.350 | 18.320 | 1.94% |
Feb 09, 2022 | 18.000 | 17.950 | 18.020 | 17.950 | -0.06% |
Feb 08, 2022 | 18.010 | 17.950 | 18.010 | 17.940 | 1.69% |
Feb 07, 2022 | 17.710 | 17.570 | 17.710 | 17.570 | 1.20% |
Jan 27, 2022 | 17.500 | 17.190 | 17.500 | 17.190 | 1.69% |
Jan 26, 2022 | 17.210 | 17.100 | 17.210 | 17.080 | 3.24% |
Jan 25, 2022 | 16.670 | 16.660 | 16.760 | 16.660 | 0.60% |
Jan 24, 2022 | 16.570 | 17.040 | 17.070 | 16.570 | -4.27% |
Jan 21, 2022 | 17.310 | 17.230 | 17.310 | 17.220 | -1.37% |
Jan 20, 2022 | 17.550 | 17.610 | 17.640 | 17.550 | -0.96% |
Jan 19, 2022 | 17.720 | 17.480 | 17.720 | 17.480 | 1.78% |
Jan 18, 2022 | 17.410 | 17.450 | 17.450 | 17.410 | -0.23% |
Jan 17, 2022 | 17.450 | 17.600 | 17.600 | 17.450 | 0.52% |
Jan 14, 2022 | 17.360 | 17.580 | 17.580 | 17.360 | -1.31% |
Jan 13, 2022 | 17.590 | 17.770 | 17.770 | 17.580 | -1.35% |
Jan 12, 2022 | 17.830 | 17.700 | 17.830 | 17.700 | 3.00% |
Jan 11, 2022 | 17.310 | 17.410 | 17.460 | 17.310 | -0.75% |
Jan 10, 2022 | 17.440 | 17.560 | 17.560 | 17.440 | 0.00% |
Jan 07, 2022 | 17.440 | 17.320 | 17.440 | 17.320 | 1.81% |
Jan 06, 2022 | 17.130 | 17.090 | 17.240 | 17.050 | -0.70% |
Jan 05, 2022 | 17.250 | 17.210 | 17.250 | 17.210 | 1.29% |
Jan 04, 2022 | 17.030 | 17.050 | 17.050 | 17.030 | 1.92% |
Dec 30, 2021 | 16.710 | 16.700 | 16.710 | 16.700 | 0.12% |
Dec 29, 2021 | 16.690 | 16.800 | 16.800 | 16.680 | -5.92% |
Highest: 18.350 | Lowest: 16.570 | Difference: 1.780 | Average: 17.518 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review