Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31Dec99 (SE0011759216)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31De historical data, for real-time data please try another search
0.06 0.00    0.00%
04/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Sweden
Issuer: 
ISIN:  SE0011759216 
Underlying:  Brent Oil
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 0.05 / 0.06
  • Day's Range: 0.05 - 0.06
Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31De 0.06 0.00 0.00%

SE0011759216 Historical Data

 
Get free historical data for Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/30/2019 - 02/08/2023
 
Date Price Open High Low Change %
Sep 12, 2019 0.06 0.05 0.06 0.05 50.00%
Sep 09, 2019 0.04 0.04 0.04 0.04 -33.33%
Sep 06, 2019 0.06 0.06 0.06 0.06 20.00%
Sep 05, 2019 0.05 0.05 0.05 0.05 -28.57%
Sep 04, 2019 0.07 0.12 0.12 0.07 -53.33%
Sep 03, 2019 0.15 0.13 0.15 0.13 25.00%
Sep 02, 2019 0.12 0.11 0.12 0.11 0.00%
Aug 30, 2019 0.12 0.09 0.12 0.09 20.00%
Aug 29, 2019 0.10 0.10 0.10 0.10 0.00%
Aug 28, 2019 0.10 0.11 0.11 0.10 -28.57%
Aug 27, 2019 0.14 0.14 0.14 0.14 7.69%
Aug 26, 2019 0.13 0.15 0.15 0.12 -7.14%
Aug 23, 2019 0.14 0.15 0.16 0.14 7.69%
Aug 22, 2019 0.13 0.13 0.13 0.13 30.00%
Aug 21, 2019 0.10 0.12 0.12 0.10 -28.57%
Aug 19, 2019 0.14 0.15 0.15 0.14 -22.22%
Aug 16, 2019 0.18 0.18 0.18 0.18 -5.26%
Aug 15, 2019 0.19 0.15 0.19 0.15 5.56%
Aug 14, 2019 0.18 0.13 0.18 0.13 28.57%
Aug 13, 2019 0.14 0.30 0.30 0.14 -48.15%
Aug 12, 2019 0.27 0.29 0.29 0.27 0.00%
Aug 09, 2019 0.27 0.35 0.35 0.25 -20.59%
Aug 08, 2019 0.34 0.32 0.40 0.32 -26.09%
Aug 07, 2019 0.46 0.33 0.46 0.33 64.29%
Aug 06, 2019 0.28 0.26 0.28 0.26 16.67%
Aug 05, 2019 0.24 0.22 0.24 0.22 20.00%
Aug 02, 2019 0.20 0.20 0.20 0.20 33.33%
Aug 01, 2019 0.15 0.14 0.15 0.14 25.00%
Jul 31, 2019 0.12 0.12 0.12 0.12 -14.29%
Jul 30, 2019 0.14 0.15 0.15 0.14 133.33%
Highest: 0.46 Lowest: 0.04 Difference: 0.42 Average: 0.16 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0011759216 Comments

Write your thoughts about Nordea Bank Abp Put ICE x12 Brent Crude Oil 5 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email