Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2019 | 2.47 | 2.49 | 2.53 | 2.42 | 2.92% |
Aug 26, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | -5.51% |
Aug 23, 2019 | 2.54 | 2.20 | 2.66 | 2.20 | 21.53% |
Aug 22, 2019 | 2.09 | 2.00 | 2.09 | 1.96 | -45.71% |
Aug 09, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | -36.47% |
Aug 07, 2019 | 6.06 | 5.98 | 6.06 | 5.98 | 66.03% |
Aug 06, 2019 | 3.65 | 3.61 | 3.65 | 3.61 | 102.78% |
Jul 31, 2019 | 1.80 | 1.77 | 1.80 | 1.77 | -32.08% |
Jul 22, 2019 | 2.65 | 2.73 | 2.73 | 2.65 | -1.12% |
Jul 19, 2019 | 2.68 | 2.79 | 2.85 | 2.68 | 15.52% |
Jul 17, 2019 | 2.32 | 2.27 | 2.32 | 2.27 | 31.07% |
Jul 16, 2019 | 1.77 | 1.85 | 1.85 | 1.77 | 8.59% |
Jul 11, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | -22.38% |
Jul 10, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -38.78% |
Jul 04, 2019 | 3.43 | 3.43 | 3.43 | 3.43 | -2.00% |
Jul 03, 2019 | 3.50 | 3.52 | 3.65 | 3.42 | 63.55% |
Jul 01, 2019 | 2.14 | 2.06 | 2.14 | 2.06 | -15.08% |
Jun 28, 2019 | 2.52 | 2.42 | 2.52 | 2.35 | 2.02% |
Jun 27, 2019 | 2.47 | 2.60 | 2.60 | 2.47 | -3.89% |
Jun 26, 2019 | 2.57 | 2.63 | 2.77 | 2.54 | -16.29% |
Jun 25, 2019 | 3.07 | 3.19 | 3.33 | 2.95 | -3.76% |
Jun 24, 2019 | 3.19 | 3.04 | 3.26 | 3.04 | -13.32% |
Jun 20, 2019 | 3.68 | 4.09 | 4.35 | 3.48 | -34.17% |
Jun 19, 2019 | 5.59 | 5.95 | 5.95 | 5.59 | 10.69% |
Jun 18, 2019 | 5.05 | 6.85 | 7.27 | 4.97 | -10.62% |
Jun 14, 2019 | 5.65 | 6.57 | 6.73 | 5.65 | 8.24% |
Jun 13, 2019 | 5.22 | 5.07 | 5.22 | 5.04 | -23.01% |
Jun 12, 2019 | 6.78 | 6.96 | 6.96 | 6.55 | 21.94% |
Jun 11, 2019 | 5.56 | 5.38 | 5.56 | 5.31 | 17.05% |
Jun 10, 2019 | 4.75 | 4.66 | 4.82 | 4.66 | 92.31% |
Highest: 7.27 | Lowest: 1.63 | Difference: 5.64 | Average: 3.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review