Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 3.90 | 3.82 | 3.99 | 3.82 | -52.15% |
Apr 10, 2019 | 8.15 | 8.15 | 8.15 | 8.15 | -16.92% |
Apr 02, 2019 | 9.81 | 10.55 | 10.70 | 9.81 | -21.65% |
Mar 29, 2019 | 12.52 | 12.65 | 12.66 | 12.17 | -4.43% |
Mar 28, 2019 | 13.10 | 13.46 | 13.46 | 12.79 | -0.30% |
Mar 27, 2019 | 13.14 | 13.25 | 13.65 | 12.65 | -2.45% |
Mar 26, 2019 | 13.47 | 14.25 | 14.25 | 13.47 | -5.07% |
Mar 25, 2019 | 14.19 | 13.97 | 14.30 | 13.85 | 0.50% |
Mar 22, 2019 | 14.12 | 11.96 | 14.12 | 11.96 | 33.08% |
Mar 20, 2019 | 10.61 | 10.49 | 10.65 | 10.49 | 7.83% |
Mar 19, 2019 | 9.84 | 11.01 | 11.01 | 9.55 | -12.61% |
Mar 18, 2019 | 11.26 | 10.94 | 11.26 | 10.79 | 1.72% |
Mar 15, 2019 | 11.07 | 11.82 | 11.82 | 11.07 | -6.66% |
Mar 14, 2019 | 11.86 | 12.20 | 12.20 | 11.86 | -8.13% |
Mar 13, 2019 | 12.91 | 12.84 | 12.91 | 12.75 | 1.97% |
Mar 12, 2019 | 12.66 | 11.98 | 12.66 | 11.98 | 0.32% |
Mar 11, 2019 | 12.62 | 13.19 | 13.51 | 12.54 | -8.55% |
Mar 08, 2019 | 13.80 | 13.79 | 13.80 | 13.79 | 5.02% |
Mar 07, 2019 | 13.14 | 12.72 | 13.17 | 12.59 | 7.53% |
Mar 06, 2019 | 12.22 | 12.19 | 12.27 | 11.46 | 2.26% |
Mar 05, 2019 | 11.95 | 12.33 | 12.35 | 11.90 | -8.29% |
Feb 28, 2019 | 13.03 | 13.96 | 14.00 | 13.03 | -4.96% |
Feb 27, 2019 | 13.71 | 13.40 | 13.76 | 13.40 | 8.21% |
Feb 26, 2019 | 12.67 | 13.61 | 13.61 | 12.67 | -7.72% |
Feb 22, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | -3.99% |
Feb 21, 2019 | 14.30 | 14.30 | 14.30 | 14.30 | -4.54% |
Feb 20, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | -5.67% |
Feb 19, 2019 | 15.88 | 15.69 | 15.88 | 15.69 | 2.52% |
Feb 18, 2019 | 15.49 | 15.43 | 15.63 | 15.43 | 1.11% |
Feb 15, 2019 | 15.32 | 17.90 | 17.90 | 15.32 | 292.82% |
Highest: 17.90 | Lowest: 3.82 | Difference: 14.08 | Average: 12.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review