Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 3.51 | 3.49 | 3.51 | 3.49 | 1.74% |
Feb 27, 2019 | 3.45 | 3.30 | 3.45 | 3.30 | -9.21% |
Feb 26, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% |
Feb 22, 2019 | 3.83 | 4.00 | 4.00 | 3.83 | -7.49% |
Feb 21, 2019 | 4.14 | 4.22 | 4.22 | 4.14 | -10.58% |
Feb 20, 2019 | 4.63 | 4.80 | 4.80 | 4.54 | -18.77% |
Feb 19, 2019 | 5.70 | 5.64 | 5.70 | 5.64 | 4.40% |
Feb 18, 2019 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% |
Feb 15, 2019 | 5.60 | 6.01 | 6.11 | 5.55 | -13.18% |
Feb 14, 2019 | 6.45 | 6.45 | 6.45 | 6.45 | -1.83% |
Feb 13, 2019 | 6.57 | 7.09 | 7.20 | 6.47 | -7.85% |
Feb 12, 2019 | 7.13 | 7.29 | 7.33 | 7.12 | -17.57% |
Feb 11, 2019 | 8.65 | 8.46 | 8.65 | 8.46 | 16.58% |
Jan 31, 2019 | 7.42 | 5.92 | 7.42 | 5.70 | 3.20% |
Jan 30, 2019 | 7.19 | 6.60 | 7.22 | 6.60 | 12.34% |
Jan 29, 2019 | 6.40 | 6.72 | 7.00 | 5.82 | 1.11% |
Jan 28, 2019 | 6.33 | 6.07 | 6.50 | 6.07 | 14.88% |
Jan 25, 2019 | 5.51 | 6.29 | 6.29 | 5.38 | -28.63% |
Jan 24, 2019 | 7.72 | 7.54 | 7.89 | 7.23 | 3.35% |
Jan 23, 2019 | 7.47 | 8.03 | 8.03 | 7.29 | -2.10% |
Jan 22, 2019 | 7.63 | 7.71 | 7.71 | 7.24 | 5.68% |
Jan 21, 2019 | 7.22 | 7.05 | 7.22 | 7.05 | 8.41% |
Jan 18, 2019 | 6.66 | 8.51 | 8.52 | 6.61 | -30.77% |
Jan 17, 2019 | 9.62 | 10.23 | 10.60 | 9.56 | 3.33% |
Jan 16, 2019 | 9.31 | 9.31 | 9.31 | 9.31 | -6.24% |
Jan 15, 2019 | 9.93 | 8.88 | 10.49 | 8.88 | -3.40% |
Jan 14, 2019 | 10.28 | 10.59 | 10.91 | 9.97 | -0.39% |
Jan 11, 2019 | 10.32 | 9.25 | 10.32 | 9.25 | 6.83% |
Jan 10, 2019 | 9.66 | 10.85 | 10.85 | 9.58 | 4.21% |
Jan 09, 2019 | 9.27 | 9.88 | 9.88 | 9.26 | 164.10% |
Highest: 10.91 | Lowest: 3.30 | Difference: 7.61 | Average: 6.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review