Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 197.40 | 199.05 | 199.05 | 195.95 | 2.09% |
Apr 22, 2024 | 193.35 | 192.70 | 193.35 | 189.70 | 1.87% |
Apr 19, 2024 | 189.80 | 185.90 | 189.80 | 174.95 | -19.93% |
Apr 18, 2024 | 237.05 | 237.05 | 237.05 | 237.05 | 5.01% |
Apr 17, 2024 | 225.75 | 218.60 | 225.75 | 218.60 | 10.99% |
Apr 16, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | -6.61% |
Apr 15, 2024 | 217.80 | 212.20 | 217.80 | 212.20 | -0.27% |
Apr 12, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 11.68% |
Apr 11, 2024 | 195.55 | 205.00 | 205.00 | 188.80 | -18.30% |
Apr 10, 2024 | 239.35 | 237.70 | 239.35 | 226.60 | -1.68% |
Apr 09, 2024 | 243.45 | 252.25 | 252.25 | 241.20 | -3.98% |
Apr 08, 2024 | 253.55 | 253.15 | 253.55 | 246.20 | 8.75% |
Apr 05, 2024 | 233.15 | 231.90 | 233.15 | 231.90 | -0.83% |
Apr 04, 2024 | 235.10 | 233.15 | 235.10 | 228.05 | 6.77% |
Apr 03, 2024 | 220.20 | 217.45 | 220.20 | 217.45 | -10.83% |
Apr 02, 2024 | 246.95 | 238.45 | 246.95 | 238.45 | 1.56% |
Mar 28, 2024 | 243.15 | 278.35 | 290.30 | 243.15 | -13.87% |
Mar 27, 2024 | 282.30 | 281.85 | 295.75 | 281.85 | 0.23% |
Mar 26, 2024 | 281.65 | 280.00 | 285.60 | 280.00 | 3.81% |
Mar 25, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 0.43% |
Highest: 295.75 | Lowest: 174.95 | Difference: 120.80 | Average: 231.43 | Change %: -26.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review