
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 0.42 | 0.35 | 0.42 | 0.35 | 23.53% |
Feb 26, 2025 | 0.34 | 0.31 | 0.34 | 0.31 | 17.24% |
Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Feb 24, 2025 | 0.30 | 0.29 | 0.30 | 0.29 | -6.25% |
Feb 21, 2025 | 0.32 | 0.31 | 0.32 | 0.31 | 6.67% |
Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% |
Feb 19, 2025 | 0.25 | 0.30 | 0.31 | 0.25 | -7.41% |
Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Feb 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Feb 14, 2025 | 0.28 | 0.25 | 0.28 | 0.25 | 21.74% |
Feb 13, 2025 | 0.23 | 0.21 | 0.23 | 0.21 | 15.00% |
Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | -52.38% |
Mar 03, 2025 | 0.42 | 0.35 | 0.42 | 0.35 | 23.53% |
Feb 26, 2025 | 0.34 | 0.31 | 0.34 | 0.31 | 17.24% |
Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Feb 24, 2025 | 0.30 | 0.29 | 0.30 | 0.29 | -6.25% |
Feb 21, 2025 | 0.32 | 0.31 | 0.32 | 0.31 | 6.67% |
Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% |
Feb 19, 2025 | 0.25 | 0.30 | 0.31 | 0.25 | -7.41% |
Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Feb 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Feb 14, 2025 | 0.28 | 0.25 | 0.28 | 0.25 | 21.74% |
Feb 13, 2025 | 0.23 | 0.21 | 0.23 | 0.21 | 15.00% |
Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% |
Feb 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% |
Feb 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% |
Feb 06, 2025 | 0.20 | 0.17 | 0.20 | 0.17 | 25.00% |
Feb 05, 2025 | 0.16 | 0.15 | 0.16 | 0.15 | 14.29% |
Feb 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Feb 03, 2025 | 0.15 | 0.14 | 0.16 | 0.14 | 15.38% |
Highest: 0.42 | Lowest: 0.14 | Difference: 0.28 | Average: 0.27 | Change %: 223.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review