
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 0.38 | 0.36 | 0.38 | 0.36 | 15.15% |
Mar 13, 2025 | 0.33 | 0.30 | 0.33 | 0.30 | -10.81% |
Mar 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% |
Mar 07, 2025 | 0.37 | 0.38 | 0.38 | 0.37 | -15.91% |
Mar 06, 2025 | 0.44 | 0.42 | 0.44 | 0.42 | 18.92% |
Mar 05, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 15.63% |
Mar 04, 2025 | 0.32 | 0.31 | 0.32 | 0.31 | -23.81% |
Mar 03, 2025 | 0.42 | 0.35 | 0.42 | 0.35 | 23.53% |
Feb 26, 2025 | 0.34 | 0.31 | 0.34 | 0.31 | 17.24% |
Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Feb 24, 2025 | 0.30 | 0.29 | 0.30 | 0.29 | -6.25% |
Feb 21, 2025 | 0.32 | 0.31 | 0.32 | 0.31 | 6.67% |
Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | -21.05% |
Mar 14, 2025 | 0.38 | 0.36 | 0.38 | 0.36 | 15.15% |
Mar 13, 2025 | 0.33 | 0.30 | 0.33 | 0.30 | -10.81% |
Mar 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% |
Mar 07, 2025 | 0.37 | 0.38 | 0.38 | 0.37 | -15.91% |
Mar 06, 2025 | 0.44 | 0.42 | 0.44 | 0.42 | 18.92% |
Mar 05, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 15.63% |
Mar 04, 2025 | 0.32 | 0.31 | 0.32 | 0.31 | -23.81% |
Mar 03, 2025 | 0.42 | 0.35 | 0.42 | 0.35 | 23.53% |
Feb 26, 2025 | 0.34 | 0.31 | 0.34 | 0.31 | 17.24% |
Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
Feb 24, 2025 | 0.30 | 0.29 | 0.30 | 0.29 | -6.25% |
Feb 21, 2025 | 0.32 | 0.31 | 0.32 | 0.31 | 6.67% |
Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% |
Feb 19, 2025 | 0.25 | 0.30 | 0.31 | 0.25 | -7.41% |
Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Feb 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Feb 14, 2025 | 0.28 | 0.25 | 0.28 | 0.25 | 21.74% |
Highest: 0.44 | Lowest: 0.25 | Difference: 0.19 | Average: 0.34 | Change %: 65.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review