Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2020 | 6.30 | 6.77 | 6.77 | 6.30 | -24.00% |
Dec 16, 2020 | 8.29 | 8.65 | 9.00 | 7.71 | -7.89% |
Dec 15, 2020 | 9.00 | 12.04 | 12.04 | 8.95 | -13.04% |
Dec 14, 2020 | 10.35 | 10.00 | 10.35 | 8.57 | -13.75% |
Dec 11, 2020 | 12.00 | 11.27 | 14.12 | 11.27 | 5.63% |
Dec 10, 2020 | 11.36 | 10.26 | 12.58 | 10.26 | -4.54% |
Dec 09, 2020 | 11.90 | 7.75 | 11.90 | 7.27 | 41.16% |
Dec 08, 2020 | 8.43 | 10.30 | 11.14 | 8.29 | -11.26% |
Dec 07, 2020 | 9.50 | 9.30 | 10.55 | 8.89 | -0.42% |
Dec 04, 2020 | 9.54 | 10.52 | 10.76 | 9.24 | -15.50% |
Dec 03, 2020 | 11.29 | 11.65 | 12.04 | 10.39 | -7.84% |
Dec 02, 2020 | 12.25 | 12.49 | 13.36 | 12.25 | 10.96% |
Dec 01, 2020 | 11.04 | 12.84 | 12.84 | 10.94 | -32.68% |
Nov 30, 2020 | 16.40 | 16.34 | 17.69 | 14.57 | 10.14% |
Nov 27, 2020 | 14.89 | 14.70 | 14.89 | 13.91 | -7.52% |
Nov 26, 2020 | 16.10 | 14.66 | 16.10 | 14.66 | 6.69% |
Nov 25, 2020 | 15.09 | 14.23 | 15.57 | 14.20 | 0.87% |
Nov 24, 2020 | 14.96 | 17.22 | 17.50 | 14.44 | -31.44% |
Nov 23, 2020 | 21.82 | 20.23 | 21.82 | 19.66 | 6.28% |
Nov 20, 2020 | 20.53 | 20.87 | 20.87 | 19.72 | -4.47% |
Nov 19, 2020 | 21.49 | 20.11 | 22.77 | 20.11 | 18.99% |
Nov 18, 2020 | 18.06 | 18.33 | 18.44 | 16.36 | 6.42% |
Nov 17, 2020 | 16.97 | 17.52 | 18.75 | 16.58 | -3.25% |
Nov 16, 2020 | 17.54 | 16.90 | 17.54 | 15.39 | -16.56% |
Nov 13, 2020 | 21.02 | 23.19 | 23.46 | 20.71 | -10.93% |
Nov 12, 2020 | 23.60 | 22.83 | 24.79 | 21.11 | 15.01% |
Nov 11, 2020 | 20.52 | 21.42 | 22.92 | 20.29 | -11.05% |
Nov 10, 2020 | 23.07 | 22.58 | 25.38 | 21.87 | 36.19% |
Nov 09, 2020 | 16.94 | 21.77 | 22.63 | 12.46 | -36.29% |
Nov 06, 2020 | 26.59 | 27.97 | 30.47 | 26.07 | 322.06% |
Highest: 30.47 | Lowest: 6.30 | Difference: 24.17 | Average: 15.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review