Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2019 | 9.13 | 8.96 | 9.28 | 8.96 | 3.28% |
Dec 18, 2019 | 8.84 | 8.84 | 8.84 | 8.84 | -2.21% |
Dec 17, 2019 | 9.04 | 9.09 | 9.09 | 9.04 | -22.07% |
Dec 12, 2019 | 11.60 | 13.53 | 13.53 | 11.04 | -18.65% |
Dec 11, 2019 | 14.26 | 14.57 | 14.87 | 14.26 | -7.82% |
Dec 10, 2019 | 15.47 | 16.10 | 16.10 | 15.47 | 9.02% |
Dec 09, 2019 | 14.19 | 14.26 | 14.26 | 14.19 | -0.91% |
Dec 06, 2019 | 14.32 | 16.11 | 16.11 | 14.32 | -12.58% |
Dec 05, 2019 | 16.38 | 16.74 | 16.74 | 16.38 | -3.53% |
Dec 04, 2019 | 16.98 | 20.05 | 20.26 | 16.98 | -16.52% |
Dec 03, 2019 | 20.34 | 16.77 | 21.16 | 16.77 | 16.30% |
Dec 02, 2019 | 17.49 | 13.72 | 17.49 | 13.72 | 24.48% |
Nov 29, 2019 | 14.05 | 14.51 | 14.51 | 14.05 | -0.99% |
Nov 28, 2019 | 14.19 | 14.45 | 14.45 | 14.19 | -2.21% |
Nov 27, 2019 | 14.51 | 14.19 | 14.51 | 14.19 | -4.91% |
Nov 26, 2019 | 15.26 | 15.70 | 15.78 | 15.26 | -7.18% |
Nov 25, 2019 | 16.44 | 17.15 | 17.20 | 16.44 | -9.97% |
Nov 22, 2019 | 18.26 | 17.66 | 18.26 | 17.66 | -3.69% |
Nov 21, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 3.49% |
Nov 20, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 7.45% |
Nov 19, 2019 | 17.05 | 16.45 | 17.05 | 16.45 | 0.71% |
Nov 18, 2019 | 16.93 | 16.74 | 16.93 | 16.74 | -19.38% |
Nov 13, 2019 | 21.00 | 20.88 | 21.00 | 20.87 | 7.80% |
Nov 12, 2019 | 19.48 | 20.60 | 20.60 | 19.44 | -8.97% |
Nov 11, 2019 | 21.40 | 21.27 | 21.40 | 21.27 | -2.06% |
Nov 08, 2019 | 21.85 | 21.16 | 21.85 | 20.90 | 8.17% |
Nov 07, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | -9.74% |
Nov 06, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 2.71% |
Nov 05, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 1.44% |
Nov 04, 2019 | 21.48 | 22.11 | 22.11 | 21.48 | 135.27% |
Highest: 22.38 | Lowest: 8.84 | Difference: 13.54 | Average: 16.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review