Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 4.62 | 4.62 | 4.62 | 4.62 | -11.15% |
Mar 27, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% |
Mar 26, 2019 | 5.40 | 5.40 | 5.40 | 5.40 | 11.57% |
Mar 22, 2019 | 4.84 | 4.84 | 4.84 | 4.84 | 10.00% |
Mar 21, 2019 | 4.40 | 4.25 | 4.40 | 4.25 | -0.45% |
Mar 19, 2019 | 4.42 | 4.33 | 4.43 | 4.27 | 0.45% |
Mar 18, 2019 | 4.40 | 4.68 | 4.68 | 4.40 | -11.47% |
Mar 15, 2019 | 4.97 | 4.63 | 4.97 | 4.59 | -8.64% |
Mar 13, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | -1.63% |
Mar 12, 2019 | 5.53 | 5.48 | 5.53 | 5.48 | -3.66% |
Mar 11, 2019 | 5.74 | 5.70 | 5.74 | 5.70 | -8.74% |
Mar 08, 2019 | 6.29 | 6.55 | 6.55 | 6.29 | -8.04% |
Mar 07, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
Mar 06, 2019 | 6.88 | 6.74 | 6.88 | 6.68 | -0.58% |
Feb 27, 2019 | 6.92 | 6.92 | 6.92 | 6.92 | 3.75% |
Feb 26, 2019 | 6.67 | 6.78 | 6.78 | 6.67 | 0.76% |
Feb 22, 2019 | 6.62 | 6.75 | 6.75 | 6.52 | -0.75% |
Feb 21, 2019 | 6.67 | 7.08 | 7.08 | 6.67 | -6.84% |
Feb 20, 2019 | 7.16 | 7.35 | 7.35 | 7.16 | -2.45% |
Feb 19, 2019 | 7.34 | 7.39 | 7.43 | 7.27 | -4.68% |
Feb 18, 2019 | 7.70 | 7.54 | 7.70 | 7.54 | 1.05% |
Feb 15, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | -5.34% |
Sep 20, 2018 | 8.05 | 8.05 | 8.05 | 8.05 | -1.71% |
Sep 19, 2018 | 8.19 | 8.19 | 8.19 | 8.19 | 19.39% |
Aug 10, 2018 | 6.86 | 6.99 | 6.99 | 6.86 | 1.63% |
May 07, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | -3.85% |
Apr 26, 2018 | 7.02 | 7.08 | 7.08 | 7.02 | -1.27% |
Apr 25, 2018 | 7.11 | 7.11 | 7.11 | 7.11 | 53.90% |
Highest: 8.19 | Lowest: 4.25 | Difference: 3.94 | Average: 6.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review