Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 2.12% |
Apr 16, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -14.16% |
Apr 09, 2024 | 35.73 | 38.44 | 38.44 | 35.73 | -1.92% |
Apr 08, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 5.11% |
Apr 03, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -10.58% |
Mar 26, 2024 | 38.76 | 37.13 | 38.76 | 37.07 | 3.97% |
Mar 25, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.56% |
Mar 22, 2024 | 37.49 | 37.56 | 37.56 | 37.49 | 4.72% |
Mar 21, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 11.11% |
Mar 20, 2024 | 32.22 | 32.20 | 33.38 | 32.20 | -4.59% |
Mar 19, 2024 | 33.77 | 32.65 | 33.77 | 32.65 | -1.03% |
Mar 14, 2024 | 34.12 | 34.55 | 34.55 | 34.12 | 1.97% |
Mar 12, 2024 | 33.46 | 32.81 | 33.46 | 32.81 | 5.89% |
Mar 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -5.59% |
Mar 08, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 3.02% |
Mar 07, 2024 | 32.49 | 30.26 | 32.49 | 30.26 | 3.47% |
Mar 06, 2024 | 31.40 | 31.18 | 31.40 | 31.18 | -2.27% |
Feb 29, 2024 | 32.13 | 30.36 | 32.13 | 30.11 | 5.21% |
Feb 28, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -1.74% |
Feb 19, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.77% |
Apr 17, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 2.12% |
Apr 16, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | -14.16% |
Apr 09, 2024 | 35.73 | 38.44 | 38.44 | 35.73 | -1.92% |
Apr 08, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 5.11% |
Apr 03, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | -10.58% |
Mar 26, 2024 | 38.76 | 37.13 | 38.76 | 37.07 | 3.97% |
Mar 25, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -0.56% |
Mar 22, 2024 | 37.49 | 37.56 | 37.56 | 37.49 | 4.72% |
Mar 21, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 11.11% |
Mar 20, 2024 | 32.22 | 32.20 | 33.38 | 32.20 | -4.59% |
Highest: 38.76 | Lowest: 30.11 | Difference: 8.65 | Average: 34.16 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review