Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 61.74 | 60.76 | 61.74 | 60.34 | 4.82% |
Mar 27, 2024 | 58.90 | 58.50 | 59.08 | 58.33 | 3.01% |
Mar 26, 2024 | 57.18 | 57.27 | 58.27 | 57.18 | 0.03% |
Mar 25, 2024 | 57.16 | 57.09 | 57.16 | 56.96 | 1.49% |
Mar 22, 2024 | 56.32 | 57.10 | 57.33 | 56.32 | -1.07% |
Mar 21, 2024 | 56.93 | 59.20 | 59.20 | 56.93 | -0.02% |
Mar 20, 2024 | 56.94 | 56.87 | 56.94 | 56.87 | 4.44% |
Mar 19, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | -0.22% |
Mar 18, 2024 | 54.64 | 54.76 | 54.89 | 54.64 | -0.89% |
Mar 15, 2024 | 55.13 | 55.52 | 55.52 | 55.13 | 1.16% |
Mar 14, 2024 | 54.50 | 55.14 | 55.14 | 54.50 | 0.44% |
Mar 13, 2024 | 54.26 | 54.39 | 54.39 | 54.26 | 0.78% |
Mar 12, 2024 | 53.84 | 56.22 | 56.24 | 53.84 | -3.58% |
Mar 08, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 3.37% |
Mar 07, 2024 | 54.02 | 54.52 | 54.52 | 54.02 | 0.43% |
Mar 06, 2024 | 53.79 | 52.41 | 53.85 | 51.86 | 3.56% |
Mar 05, 2024 | 51.94 | 50.79 | 52.41 | 50.79 | 2.08% |
Mar 04, 2024 | 50.88 | 48.67 | 50.88 | 48.67 | 6.98% |
Mar 01, 2024 | 47.56 | 43.40 | 47.56 | 42.96 | 8.61% |
Feb 29, 2024 | 43.79 | 42.55 | 43.80 | 42.53 | 3.67% |
Feb 28, 2024 | 42.24 | 41.84 | 42.59 | 41.77 | -0.47% |
Highest: 61.74 | Lowest: 41.77 | Difference: 19.97 | Average: 53.91 | Change %: 45.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review