Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 0.78 | 0.68 | 0.78 | 0.65 | -31.58% |
Apr 19, 2024 | 1.14 | 1.11 | 1.15 | 1.11 | -1.72% |
Apr 17, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Apr 16, 2024 | 1.16 | 1.11 | 1.20 | 1.06 | 26.09% |
Apr 15, 2024 | 0.92 | 0.99 | 0.99 | 0.92 | -7.07% |
Apr 12, 2024 | 0.99 | 1.16 | 1.20 | 0.99 | 11.24% |
Apr 11, 2024 | 0.89 | 0.90 | 0.90 | 0.86 | -4.30% |
Apr 10, 2024 | 0.93 | 0.96 | 0.96 | 0.93 | -1.06% |
Apr 09, 2024 | 0.94 | 0.92 | 0.99 | 0.91 | 36.23% |
Apr 05, 2024 | 0.69 | 0.69 | 0.69 | 0.66 | 0.00% |
Apr 04, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
Apr 03, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 14.75% |
Apr 02, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 52.50% |
Mar 25, 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 5.26% |
Mar 22, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | -15.56% |
Mar 21, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | -42.31% |
Apr 23, 2024 | 0.78 | 0.68 | 0.78 | 0.65 | -31.58% |
Apr 19, 2024 | 1.14 | 1.11 | 1.15 | 1.11 | -1.72% |
Apr 17, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Apr 16, 2024 | 1.16 | 1.11 | 1.20 | 1.06 | 26.09% |
Apr 15, 2024 | 0.92 | 0.99 | 0.99 | 0.92 | -7.07% |
Apr 12, 2024 | 0.99 | 1.16 | 1.20 | 0.99 | 11.24% |
Apr 11, 2024 | 0.89 | 0.90 | 0.90 | 0.86 | -4.30% |
Apr 10, 2024 | 0.93 | 0.96 | 0.96 | 0.93 | -1.06% |
Apr 09, 2024 | 0.94 | 0.92 | 0.99 | 0.91 | 36.23% |
Apr 05, 2024 | 0.69 | 0.69 | 0.69 | 0.66 | 0.00% |
Apr 04, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
Apr 03, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 14.75% |
Apr 02, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 52.50% |
Mar 25, 2024 | 0.40 | 0.41 | 0.41 | 0.40 | 5.26% |
Highest: 1.20 | Lowest: 0.38 | Difference: 0.82 | Average: 0.83 | Change %: 105.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review