Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2019 | 6.09 | 8.27 | 8.27 | 6.09 | -73.78% |
Jul 23, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 12.82% |
Jul 19, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | -3.11% |
Jul 18, 2019 | 21.25 | 21.01 | 21.25 | 21.01 | 8.09% |
Jul 12, 2019 | 19.66 | 20.72 | 20.72 | 19.66 | 0.31% |
Jul 11, 2019 | 19.60 | 20.01 | 20.41 | 19.60 | -6.67% |
Jul 10, 2019 | 21.00 | 20.75 | 21.35 | 20.75 | 9.15% |
Jul 03, 2019 | 19.24 | 19.00 | 19.48 | 19.00 | 11.86% |
Jul 02, 2019 | 17.20 | 17.20 | 17.20 | 17.20 | -4.50% |
Jun 28, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 8.30% |
Jun 27, 2019 | 16.63 | 15.99 | 16.63 | 15.57 | 7.85% |
Jun 26, 2019 | 15.42 | 13.98 | 15.42 | 13.98 | 5.91% |
Jun 25, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | -1.29% |
Jun 24, 2019 | 14.75 | 14.43 | 14.90 | 12.82 | -1.80% |
Jun 20, 2019 | 15.02 | 15.64 | 15.64 | 14.16 | -0.86% |
Jun 18, 2019 | 15.15 | 14.39 | 15.15 | 13.87 | -0.85% |
Jun 17, 2019 | 15.28 | 16.20 | 16.20 | 15.14 | -11.11% |
Jun 14, 2019 | 17.19 | 17.19 | 17.19 | 17.19 | -5.96% |
Jun 13, 2019 | 18.28 | 18.24 | 18.28 | 17.16 | 1.90% |
Jun 12, 2019 | 17.94 | 19.16 | 19.16 | 17.76 | -7.38% |
Jun 11, 2019 | 19.37 | 18.99 | 19.37 | 18.99 | 2.22% |
Jun 10, 2019 | 18.95 | 18.67 | 19.35 | 18.67 | 5.51% |
Jun 07, 2019 | 17.96 | 18.12 | 18.12 | 17.96 | 2.92% |
Jun 05, 2019 | 17.45 | 17.65 | 17.65 | 17.45 | -5.98% |
Jun 04, 2019 | 18.56 | 12.92 | 18.56 | 12.92 | 54.41% |
Jun 03, 2019 | 12.02 | 11.98 | 12.02 | 11.68 | -7.25% |
May 31, 2019 | 12.96 | 11.54 | 12.96 | 11.54 | 13.78% |
May 29, 2019 | 11.39 | 11.55 | 11.55 | 11.39 | 3.55% |
May 27, 2019 | 11.00 | 10.06 | 11.00 | 10.06 | 0.64% |
May 24, 2019 | 10.93 | 11.83 | 11.83 | 10.93 | 79.47% |
Highest: 23.23 | Lowest: 6.09 | Difference: 17.14 | Average: 16.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review