Breaking News

Nordea Bank AB Call 53 SEK Skandinaviska Enskilda Banken ser. A 31Dec99 (SE0009980238)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

133.11 0.00 0.00%

20/12 - Closed. Currency in

Type: Certificate

Market: Sweden

Issuer: Nordea Bank Abp

ISIN: SE0009980238

S/N: 500000

Underlying: SEB A

Asset Class: Equity

Volume: 0
Bid/Ask: 139.34 / 139.54
Day's Range: 133.11 - 133.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

SE0009980238 Historical Data

Get free historical data for Nordea Bank AB Call 53 SEK Skandinaviska Enskilda Banken ser. A 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call 53 SEK Skandinaviska Enskilda Banken ser. A 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 19, 2024	133.11	133.11	133.11	133.11	-1.88%
Oct 29, 2024	135.66	135.66	135.66	135.66	1.94%
Oct 25, 2024	133.08	133.08	133.08	133.08	0.49%
Oct 24, 2024	132.43	132.43	132.43	132.43	-6.23%
Oct 23, 2024	141.23	140.23	141.23	140.23	2.30%
Oct 17, 2024	138.05	137.75	138.05	137.75	3.90%
Oct 11, 2024	132.87	132.87	132.87	132.87	0.67%
Oct 09, 2024	131.98	131.98	131.98	131.98	-1.12%
Oct 08, 2024	133.48	132.28	133.48	132.28	0.79%
Oct 07, 2024	132.43	131.68	132.43	131.68	0.07%
Oct 04, 2024	132.34	130.74	132.34	130.69	93.79%
Jul 04, 2022	68.29	68.39	68.39	68.29	-8.86%
Jun 21, 2022	74.93	75.08	75.08	74.93	-3.94%
May 27, 2022	78.00	78.00	78.00	78.00	2.55%
May 23, 2022	76.06	76.06	76.06	76.06	-0.55%
May 18, 2022	76.48	77.73	77.73	76.48	-2.51%
Jan 28, 2022	78.45	78.45	78.45	78.45	-17.02%
Oct 26, 2021	94.54	94.54	94.54	94.54	4.74%
Oct 20, 2021	90.26	90.26	90.26	90.26	2.67%
Oct 19, 2021	87.91	87.21	87.91	87.21	1.31%
Oct 18, 2021	86.77	86.77	86.77	86.77	2.71%
Oct 14, 2021	84.48	84.48	84.48	84.48	1.50%
Oct 13, 2021	83.23	83.23	83.23	83.23	0.23%
Oct 12, 2021	83.04	82.49	83.04	82.49	34.11%
Apr 22, 2021	61.92	61.92	61.92	61.92	-6.82%
Apr 12, 2021	66.45	66.45	66.45	66.45	-0.70%
Apr 07, 2021	66.92	66.92	66.92	66.92	1.75%
Apr 06, 2021	65.77	65.77	65.77	65.77	1.59%
Mar 31, 2021	64.74	64.74	64.74	64.74	-1.69%
Mar 30, 2021	65.85	65.00	65.85	65.00	-50.53%

Highest: 141.23

Lowest: 61.92

Difference: 79.31

Average: 97.69

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SE0009980238 Comments

Write your thoughts about Nordea Bank AB Call 53 SEK Skandinaviska Enskilda Banken ser. A 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,061.3	+22.0	+0.36%
US Tech 100	21,443.0	+31.5	+0.15%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.710	-0.099	-0.09%

Crude Oil WTI	73.01	+0.39	+0.54%
Brent Oil	76.13	+0.52	+0.69%
Natural Gas	3.090	-0.080	-2.52%
Gold	2,846.19	+52.69	+1.89%
Silver	32.450	+1.057	+3.37%
US Soybeans	1,045.12	-14.88	-1.40%
Copper	4.3115	+0.0285	+0.67%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.523	-0.032	-0.70%
U.S. 30Y	4.768	-0.022	-0.46%
Germany 10Y	2.5195	+0.0015	+0.06%

Alphabet C	201.49	+4.31	+2.18%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	50.04	+0.87	+1.77%
Booking	4,770.35	+48.50	+1.03%
Apple	238.42	-0.94	-0.39%
Alibaba ADR	102.02	+5.30	+5.48%
Tesla	406.90	+17.80	+4.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea Bank AB Ca.	133.11	0.00	0.00%