Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 1,580.95 | 1,580.95 | 1,580.95 | 1,580.95 | 1.11% |
Aug 26, 2024 | 1,563.61 | 1,563.61 | 1,563.61 | 1,563.61 | 1.75% |
Aug 19, 2024 | 1,536.73 | 1,536.73 | 1,536.73 | 1,536.73 | 0.50% |
Aug 16, 2024 | 1,529.05 | 1,529.05 | 1,529.05 | 1,529.05 | 0.36% |
Aug 15, 2024 | 1,523.52 | 1,518.29 | 1,523.52 | 1,518.29 | 2.31% |
Aug 14, 2024 | 1,489.14 | 1,489.14 | 1,489.14 | 1,489.14 | 2.12% |
Aug 12, 2024 | 1,458.17 | 1,456.15 | 1,458.17 | 1,456.15 | 1.41% |
Aug 07, 2024 | 1,437.87 | 1,441.63 | 1,441.63 | 1,437.87 | 0.67% |
Aug 06, 2024 | 1,428.30 | 1,422.32 | 1,428.30 | 1,422.32 | 1.57% |
Aug 05, 2024 | 1,406.24 | 1,406.24 | 1,406.24 | 1,406.24 | -12.69% |
Jul 31, 2024 | 1,610.56 | 1,616.26 | 1,616.26 | 1,610.56 | 1.17% |
Jul 30, 2024 | 1,591.95 | 1,591.95 | 1,591.95 | 1,591.95 | -0.16% |
Jul 29, 2024 | 1,594.53 | 1,594.53 | 1,594.53 | 1,594.53 | 1.53% |
Jul 19, 2024 | 1,570.47 | 1,570.47 | 1,570.47 | 1,570.47 | -1.55% |
Jul 17, 2024 | 1,595.22 | 1,595.22 | 1,595.22 | 1,595.22 | -0.11% |
Jul 16, 2024 | 1,597.04 | 1,597.04 | 1,597.04 | 1,597.04 | -0.40% |
Jul 15, 2024 | 1,603.44 | 1,603.44 | 1,603.44 | 1,603.44 | -2.04% |
Jul 12, 2024 | 1,636.89 | 1,636.89 | 1,636.89 | 1,636.89 | 3.68% |
Jul 11, 2024 | 1,578.80 | 1,578.80 | 1,578.80 | 1,578.80 | 1.87% |
Jul 10, 2024 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1.03% |
Jul 09, 2024 | 1,533.95 | 1,554.63 | 1,554.63 | 1,533.46 | -2.97% |
Sep 02, 2024 | 1,580.95 | 1,580.95 | 1,580.95 | 1,580.95 | 1.11% |
Aug 26, 2024 | 1,563.61 | 1,563.61 | 1,563.61 | 1,563.61 | 1.75% |
Aug 19, 2024 | 1,536.73 | 1,536.73 | 1,536.73 | 1,536.73 | 0.50% |
Aug 16, 2024 | 1,529.05 | 1,529.05 | 1,529.05 | 1,529.05 | 0.36% |
Aug 15, 2024 | 1,523.52 | 1,518.29 | 1,523.52 | 1,518.29 | 2.31% |
Aug 14, 2024 | 1,489.14 | 1,489.14 | 1,489.14 | 1,489.14 | 2.12% |
Aug 12, 2024 | 1,458.17 | 1,456.15 | 1,458.17 | 1,456.15 | 1.41% |
Aug 07, 2024 | 1,437.87 | 1,441.63 | 1,441.63 | 1,437.87 | 0.67% |
Aug 06, 2024 | 1,428.30 | 1,422.32 | 1,428.30 | 1,422.32 | 1.57% |
Highest: 1,636.89 | Lowest: 1,406.24 | Difference: 230.65 | Average: 1,532.12 | Change %: 12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review