Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,721.26 | 1,723.50 | 1,723.50 | 1,713.78 | 0.87% |
Jan 28, 2025 | 1,706.45 | 1,719.16 | 1,738.12 | 1,706.45 | 0.29% |
Jan 27, 2025 | 1,701.59 | 1,701.59 | 1,705.33 | 1,699.34 | -1.50% |
Jan 24, 2025 | 1,727.48 | 1,749.42 | 1,751.17 | 1,727.48 | 0.22% |
Jan 23, 2025 | 1,723.66 | 1,723.66 | 1,723.66 | 1,723.66 | 2.50% |
Jan 17, 2025 | 1,681.67 | 1,681.67 | 1,681.67 | 1,681.67 | 1.60% |
Jan 16, 2025 | 1,655.15 | 1,655.15 | 1,655.15 | 1,655.15 | 3.38% |
Jan 14, 2025 | 1,601.02 | 1,601.02 | 1,601.02 | 1,601.02 | 1.50% |
Jan 13, 2025 | 1,577.43 | 1,578.44 | 1,578.44 | 1,561.45 | -1.37% |
Jan 10, 2025 | 1,599.33 | 1,599.33 | 1,599.33 | 1,599.33 | -1.03% |
Jan 09, 2025 | 1,615.95 | 1,615.95 | 1,615.95 | 1,615.95 | 0.63% |
Jan 08, 2025 | 1,605.84 | 1,607.09 | 1,607.09 | 1,605.84 | 0.38% |
Jan 07, 2025 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 2.59% |
Jan 02, 2025 | 1,559.31 | 1,569.04 | 1,569.04 | 1,559.31 | 1.03% |
Dec 30, 2024 | 1,543.43 | 1,543.43 | 1,543.43 | 1,543.43 | -10.33% |
Jan 29, 2025 | 1,721.26 | 1,723.50 | 1,723.50 | 1,713.78 | 0.87% |
Jan 28, 2025 | 1,706.45 | 1,719.16 | 1,738.12 | 1,706.45 | 0.29% |
Jan 27, 2025 | 1,701.59 | 1,701.59 | 1,705.33 | 1,699.34 | -1.50% |
Jan 24, 2025 | 1,727.48 | 1,749.42 | 1,751.17 | 1,727.48 | 0.22% |
Jan 23, 2025 | 1,723.66 | 1,723.66 | 1,723.66 | 1,723.66 | 2.50% |
Jan 17, 2025 | 1,681.67 | 1,681.67 | 1,681.67 | 1,681.67 | 1.60% |
Jan 16, 2025 | 1,655.15 | 1,655.15 | 1,655.15 | 1,655.15 | 3.38% |
Jan 14, 2025 | 1,601.02 | 1,601.02 | 1,601.02 | 1,601.02 | 1.50% |
Jan 13, 2025 | 1,577.43 | 1,578.44 | 1,578.44 | 1,561.45 | -1.37% |
Jan 10, 2025 | 1,599.33 | 1,599.33 | 1,599.33 | 1,599.33 | -1.03% |
Jan 09, 2025 | 1,615.95 | 1,615.95 | 1,615.95 | 1,615.95 | 0.63% |
Jan 08, 2025 | 1,605.84 | 1,607.09 | 1,607.09 | 1,605.84 | 0.38% |
Jan 07, 2025 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 2.59% |
Jan 02, 2025 | 1,559.31 | 1,569.04 | 1,569.04 | 1,559.31 | 1.03% |
Dec 30, 2024 | 1,543.43 | 1,543.43 | 1,543.43 | 1,543.43 | 0.97% |
Highest: 1,751.17 | Lowest: 1,543.43 | Difference: 207.74 | Average: 1,641.29 | Change %: 12.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review