Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 1,592.45 | 1,592.45 | 1,592.45 | 1,592.45 | 1.66% |
Apr 19, 2024 | 1,566.47 | 1,566.47 | 1,566.47 | 1,566.47 | -1.58% |
Apr 18, 2024 | 1,591.63 | 1,579.92 | 1,591.63 | 1,579.92 | -0.28% |
Apr 17, 2024 | 1,596.15 | 1,586.14 | 1,596.15 | 1,586.14 | 1.84% |
Apr 16, 2024 | 1,567.25 | 1,574.71 | 1,574.71 | 1,560.97 | -1.80% |
Apr 12, 2024 | 1,595.90 | 1,595.90 | 1,595.90 | 1,595.90 | 2.19% |
Apr 11, 2024 | 1,561.76 | 1,561.76 | 1,561.76 | 1,561.76 | 5.89% |
Feb 23, 2024 | 1,474.87 | 1,474.87 | 1,474.87 | 1,474.87 | 1.34% |
Feb 16, 2024 | 1,455.38 | 1,455.38 | 1,455.38 | 1,455.38 | 0.83% |
Dec 19, 2023 | 1,443.45 | 1,434.44 | 1,443.45 | 1,434.44 | 1.98% |
Dec 14, 2023 | 1,415.36 | 1,417.83 | 1,421.06 | 1,414.37 | 2.03% |
Dec 13, 2023 | 1,387.14 | 1,394.86 | 1,394.86 | 1,387.14 | 14.81% |
Nov 14, 2023 | 1,208.23 | 1,196.99 | 1,208.23 | 1,196.99 | 2.48% |
Nov 13, 2023 | 1,178.94 | 1,192.41 | 1,192.41 | 1,177.95 | 0.44% |
Nov 10, 2023 | 1,173.81 | 1,173.81 | 1,173.81 | 1,173.81 | -1.87% |
Nov 09, 2023 | 1,196.22 | 1,196.22 | 1,196.22 | 1,196.22 | 2.34% |
Nov 07, 2023 | 1,168.84 | 1,168.84 | 1,168.84 | 1,168.84 | -0.89% |
Nov 06, 2023 | 1,179.29 | 1,179.29 | 1,179.29 | 1,179.29 | -1.32% |
Nov 03, 2023 | 1,195.11 | 1,195.11 | 1,195.11 | 1,195.11 | 1.68% |
Nov 02, 2023 | 1,175.32 | 1,162.34 | 1,175.32 | 1,162.34 | 2.86% |
Oct 31, 2023 | 1,142.67 | 1,138.43 | 1,142.67 | 1,138.43 | 3.12% |
Oct 27, 2023 | 1,108.12 | 1,108.12 | 1,108.12 | 1,108.12 | 0.37% |
Oct 26, 2023 | 1,104.04 | 1,104.79 | 1,104.79 | 1,104.04 | -30.67% |
Apr 22, 2024 | 1,592.45 | 1,592.45 | 1,592.45 | 1,592.45 | 1.66% |
Apr 19, 2024 | 1,566.47 | 1,566.47 | 1,566.47 | 1,566.47 | -1.58% |
Apr 18, 2024 | 1,591.63 | 1,579.92 | 1,591.63 | 1,579.92 | -0.28% |
Apr 17, 2024 | 1,596.15 | 1,586.14 | 1,596.15 | 1,586.14 | 1.84% |
Apr 16, 2024 | 1,567.25 | 1,574.71 | 1,574.71 | 1,560.97 | -1.80% |
Apr 12, 2024 | 1,595.90 | 1,595.90 | 1,595.90 | 1,595.90 | 2.19% |
Apr 11, 2024 | 1,561.76 | 1,561.76 | 1,561.76 | 1,561.76 | 5.89% |
Highest: 1,596.15 | Lowest: 1,104.04 | Difference: 492.11 | Average: 1,405.00 | Change %: 7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review