![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 79.46 | 78.77 | 79.46 | 78.77 | 41.49% |
Dec 20, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | -3.04% |
Dec 14, 2023 | 57.92 | 57.92 | 57.92 | 57.92 | -1.03% |
Dec 05, 2023 | 58.52 | 58.52 | 58.52 | 58.52 | -1.01% |
Dec 04, 2023 | 59.12 | 59.12 | 59.12 | 59.12 | 4.84% |
Nov 27, 2023 | 56.39 | 56.39 | 56.39 | 56.39 | 5.07% |
Nov 14, 2023 | 53.67 | 53.67 | 53.67 | 53.67 | -1.20% |
Nov 07, 2023 | 54.32 | 54.32 | 54.32 | 54.32 | -3.89% |
Nov 01, 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 12.32% |
Aug 09, 2023 | 50.32 | 50.26 | 50.32 | 50.26 | 56.76% |
Oct 21, 2022 | 32.10 | 31.35 | 32.10 | 31.35 | -13.41% |
Sep 15, 2022 | 37.07 | 37.07 | 37.07 | 37.07 | -4.73% |
Sep 14, 2022 | 38.91 | 38.91 | 38.91 | 38.91 | -23.35% |
May 18, 2022 | 50.76 | 50.76 | 50.76 | 50.76 | -5.81% |
May 02, 2022 | 53.89 | 53.89 | 53.89 | 53.89 | -7.33% |
Mar 15, 2022 | 58.15 | 58.91 | 58.91 | 58.15 | -11.60% |
Mar 08, 2022 | 65.78 | 65.78 | 65.78 | 65.78 | 7.98% |
Mar 04, 2022 | 60.92 | 60.04 | 60.92 | 60.04 | 5.09% |
Mar 03, 2022 | 57.97 | 57.97 | 57.97 | 57.97 | 1.61% |
Mar 02, 2022 | 57.05 | 57.05 | 57.05 | 57.05 | 4.07% |
Feb 25, 2022 | 54.82 | 54.82 | 54.82 | 54.82 | -9.48% |
Feb 24, 2022 | 60.56 | 59.62 | 60.56 | 59.62 | 9.16% |
Feb 23, 2022 | 55.48 | 54.95 | 55.48 | 54.52 | -0.18% |
Feb 21, 2022 | 55.58 | 54.86 | 55.58 | 54.86 | 0.43% |
Feb 18, 2022 | 55.34 | 55.34 | 55.34 | 55.34 | 2.10% |
Feb 17, 2022 | 54.20 | 54.34 | 54.64 | 54.11 | 5.92% |
Feb 16, 2022 | 51.17 | 51.60 | 51.79 | 51.17 | 0.83% |
Feb 15, 2022 | 50.75 | 52.76 | 52.76 | 50.75 | 3.07% |
Feb 11, 2022 | 49.24 | 48.63 | 49.24 | 48.62 | -38.03% |
Jun 12, 2024 | 79.46 | 78.77 | 79.46 | 78.77 | 41.49% |
Highest: 79.46 | Lowest: 31.35 | Difference: 48.11 | Average: 55.39 | Change %: 41.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review