Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Nordea Bank AB Call 102 SEK Swedbank 31Dec99 (SE0009980436)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
178.42 0.00    0.00%
11/04 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0009980436 
S/N:  200000
Underlying:  Swedbank A
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 172.31 / 172.51
  • Day's Range: 178.42 - 178.42
Nordea Bank AB Call 102 SEK Swedbank 31Dec99 178.42 0.00 0.00%

SE0009980436 Historical Data

 
Get free historical data for Nordea Bank AB Call 102 SEK Swedbank 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call 102 SEK Swedbank 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/21/2021 - 06/16/2024
 
Date Price Open High Low Change %
Apr 11, 2024 178.42 178.42 178.42 178.42 -1.33%
Apr 10, 2024 180.83 180.83 180.83 180.83 69.89%
Nov 22, 2022 106.44 106.44 106.44 106.44 2.51%
Nov 18, 2022 103.83 103.83 103.83 103.83 -0.38%
Nov 17, 2022 104.23 104.23 104.23 104.23 21.40%
Sep 30, 2022 85.86 85.86 85.86 85.86 2.01%
Sep 29, 2022 84.17 84.17 84.17 84.17 -6.18%
Jun 07, 2022 89.71 89.71 89.71 89.71 1.31%
May 31, 2022 88.55 88.55 88.55 88.55 -1.65%
May 23, 2022 90.04 90.04 90.04 90.04 2.84%
May 20, 2022 87.55 87.55 87.55 87.55 -11.85%
Apr 28, 2022 99.32 99.37 99.37 99.32 0.81%
Apr 27, 2022 98.52 98.82 98.82 98.52 24.49%
Mar 16, 2022 79.14 79.14 79.14 79.14 11.40%
Mar 15, 2022 71.04 71.04 71.04 71.04 -0.13%
Mar 10, 2022 71.13 71.13 71.13 71.13 -14.99%
Feb 25, 2022 83.67 83.67 83.67 83.67 -31.59%
Nov 22, 2021 122.31 122.31 122.31 122.31 13.82%
Oct 20, 2021 107.46 107.46 107.46 107.46 17.71%
Aug 20, 2021 91.29 91.29 91.29 91.29 -0.91%
Aug 16, 2021 92.13 92.13 92.13 92.13 4.01%
Jul 27, 2021 88.58 88.58 88.58 88.58 2.62%
Jul 20, 2021 86.32 86.32 86.32 86.32 1.88%
Jul 19, 2021 84.73 84.73 84.73 84.73 -7.29%
Jul 16, 2021 91.39 91.39 91.39 91.39 4.34%
Jul 15, 2021 87.59 87.75 87.75 87.59 1.28%
Jul 14, 2021 86.48 86.48 86.48 86.48 3.73%
Jun 29, 2021 83.37 83.37 83.37 83.37 -0.47%
Jun 24, 2021 83.76 83.76 83.76 83.76 14.21%
Jun 21, 2021 73.34 73.34 73.34 73.34 -58.89%
Highest: 180.83 Lowest: 71.04 Difference: 109.79 Average: 96.04 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0009980436 Comments

Write your thoughts about Nordea Bank AB Call 102 SEK Swedbank 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email