Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.159 | 0.171 | 0.170 | 0.159 | -1.24% |
May 23, 2024 | 0.161 | 0.167 | 0.161 | 0.157 | 0.00% |
May 22, 2024 | 0.161 | 0.160 | 0.162 | 0.161 | 1.90% |
May 21, 2024 | 0.158 | 0.158 | 0.163 | 0.158 | 2.60% |
May 20, 2024 | 0.154 | 0.158 | 0.156 | 0.154 | -3.75% |
May 17, 2024 | 0.160 | 0.157 | 0.161 | 0.160 | 1.27% |
May 16, 2024 | 0.158 | 0.160 | 0.157 | 0.149 | 3.95% |
May 15, 2024 | 0.152 | 0.149 | 0.156 | 0.149 | -3.80% |
May 14, 2024 | 0.158 | 0.156 | 0.161 | 0.158 | 0.64% |
May 13, 2024 | 0.157 | 0.155 | 0.157 | 0.155 | 1.29% |
May 10, 2024 | 0.155 | 0.158 | 0.156 | 0.151 | -2.21% |
May 09, 2024 | 0.159 | 0.170 | 0.172 | 0.158 | -9.43% |
May 08, 2024 | 0.175 | 0.171 | 0.175 | 0.170 | -1.13% |
May 07, 2024 | 0.177 | 0.177 | 0.191 | 0.176 | -8.29% |
May 06, 2024 | 0.193 | 0.206 | 0.207 | 0.192 | -9.39% |
May 03, 2024 | 0.213 | 0.207 | 0.213 | 0.201 | -0.93% |
May 02, 2024 | 0.215 | 0.213 | 0.220 | 0.212 | -1.60% |
Apr 30, 2024 | 0.219 | 0.200 | 0.219 | 0.199 | 9.25% |
Apr 29, 2024 | 0.200 | 0.192 | 0.203 | 0.191 | 2.04% |
Highest: 0.220 | Lowest: 0.149 | Difference: 0.071 | Average: 0.173 | Change %: -18.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review