Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2021 | 0.767 | 0.630 | 0.793 | 0.547 | 10,126.67% |
Sep 30, 2021 | 0.007 | 0.013 | 0.014 | 0.012 | -25.00% |
Sep 29, 2021 | 0.010 | 0.012 | 0.014 | 0.011 | 42.86% |
Sep 28, 2021 | 0.007 | 0.009 | 0.013 | 0.007 | -75.86% |
Sep 27, 2021 | 0.029 | 0.056 | 0.057 | 0.030 | -58.87% |
Sep 24, 2021 | 0.071 | 0.079 | 0.084 | 0.064 | -18.50% |
Sep 23, 2021 | 0.086 | 0.127 | 0.127 | 0.089 | -22.77% |
Sep 22, 2021 | 0.112 | 0.115 | 0.122 | 0.103 | -8.20% |
Sep 21, 2021 | 0.122 | 0.091 | 0.131 | 0.088 | 62.67% |
Sep 20, 2021 | 0.075 | 0.090 | 0.093 | 0.077 | 8.70% |
Sep 17, 2021 | 0.069 | 0.063 | 0.072 | 0.057 | 10.40% |
Sep 16, 2021 | 0.063 | 0.058 | 0.069 | 0.050 | 47.06% |
Sep 15, 2021 | 0.043 | 0.071 | 0.071 | 0.038 | -42.95% |
Sep 14, 2021 | 0.075 | 0.083 | 0.083 | 0.062 | -9.15% |
Sep 13, 2021 | 0.082 | 0.126 | 0.133 | 0.079 | -32.51% |
Sep 10, 2021 | 0.122 | 0.120 | 0.123 | 0.110 | -3.19% |
Sep 09, 2021 | 0.125 | 0.138 | 0.150 | 0.120 | -4.92% |
Sep 08, 2021 | 0.132 | 0.266 | 0.273 | 0.110 | -52.60% |
Sep 07, 2021 | 0.278 | 0.254 | 0.287 | 0.247 | 14.37% |
Sep 06, 2021 | 0.243 | 0.233 | 0.254 | 0.221 | -2.79% |
Sep 03, 2021 | 0.250 | 0.275 | 0.275 | 0.239 | 3.09% |
Sep 02, 2021 | 0.243 | 0.310 | 0.310 | 0.237 | -19.27% |
Sep 01, 2021 | 0.301 | 0.415 | 0.423 | 0.270 | -30.48% |
Aug 31, 2021 | 0.433 | 0.506 | 0.575 | 0.430 | -19.67% |
Aug 30, 2021 | 0.539 | 0.435 | 0.561 | 0.424 | 6.52% |
Aug 27, 2021 | 0.506 | 0.600 | 0.641 | 0.440 | -37.91% |
Aug 26, 2021 | 0.815 | 1.201 | 1.277 | 0.798 | -27.88% |
Aug 25, 2021 | 1.130 | 1.320 | 1.397 | 1.080 | -12.40% |
Aug 24, 2021 | 1.290 | 1.230 | 1.330 | 1.180 | -9.28% |
Aug 23, 2021 | 1.422 | 1.420 | 1.444 | 1.277 | 85.40% |
Highest: 1.444 | Lowest: 0.007 | Difference: 1.437 | Average: 0.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review