Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 65.300 | 65.300 | 65.300 | 65.300 | -1.80% |
May 16, 2024 | 66.500 | 65.320 | 66.500 | 65.450 | 1.87% |
May 15, 2024 | 65.280 | 66.850 | 65.450 | 64.400 | 1.27% |
May 14, 2024 | 64.460 | 64.850 | 64.540 | 61.150 | 5.95% |
May 13, 2024 | 60.840 | 60.870 | 60.840 | 60.840 | 1.69% |
May 10, 2024 | 59.830 | 60.500 | 60.400 | 58.780 | 4.69% |
May 09, 2024 | 57.150 | 57.870 | 57.150 | 55.520 | 1.42% |
May 08, 2024 | 56.350 | 56.300 | 56.990 | 54.510 | 0.21% |
May 07, 2024 | 56.230 | 56.300 | 57.550 | 55.340 | 2.80% |
May 06, 2024 | 54.700 | 55.500 | 55.100 | 54.700 | 4.35% |
May 03, 2024 | 52.420 | 53.950 | 54.380 | 51.470 | -3.30% |
May 02, 2024 | 54.210 | 53.950 | 54.210 | 54.210 | 3.16% |
Apr 30, 2024 | 52.550 | 57.620 | 58.170 | 52.550 | -9.08% |
Apr 29, 2024 | 57.800 | 58.870 | 59.300 | 57.000 | -0.09% |
Apr 26, 2024 | 57.850 | 57.070 | 58.370 | 56.150 | 3.86% |
Apr 25, 2024 | 55.700 | 57.250 | 58.200 | 53.450 | -4.57% |
Apr 24, 2024 | 58.370 | 61.200 | 61.200 | 57.430 | -1.60% |
Apr 23, 2024 | 59.320 | 54.750 | 59.570 | 54.600 | 8.64% |
Apr 22, 2024 | 54.600 | 53.350 | 55.300 | 51.490 | 5.51% |
Apr 19, 2024 | 51.750 | 48.050 | 52.300 | 47.900 | 2.03% |
Apr 18, 2024 | 50.720 | 51.370 | 52.050 | 49.910 | 1.20% |
Highest: 66.500 | Lowest: 47.900 | Difference: 18.600 | Average: 57.711 | Change %: 30.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review