Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 0.325 | 0.325 | 0.325 | 0.325 | -8.71% |
Dec 12, 2022 | 0.356 | 0.400 | 0.410 | 0.400 | -5.32% |
Dec 09, 2022 | 0.376 | 0.376 | 0.376 | 0.376 | -2.59% |
Dec 08, 2022 | 0.386 | 0.386 | 0.386 | 0.386 | 5.46% |
Dec 07, 2022 | 0.366 | 0.350 | 0.350 | 0.350 | 6.71% |
Dec 06, 2022 | 0.343 | 0.343 | 0.343 | 0.343 | 17.06% |
Dec 05, 2022 | 0.293 | 0.293 | 0.293 | 0.293 | 6.35% |
Dec 02, 2022 | 0.275 | 0.275 | 0.275 | 0.275 | 5.96% |
Dec 01, 2022 | 0.260 | 0.260 | 0.260 | 0.260 | -9.09% |
Nov 30, 2022 | 0.286 | 0.286 | 0.286 | 0.286 | -12.00% |
Nov 29, 2022 | 0.325 | 0.325 | 0.325 | 0.325 | -4.41% |
Nov 28, 2022 | 0.340 | 0.360 | 0.360 | 0.360 | 12.21% |
Nov 18, 2022 | 0.303 | 0.310 | 0.310 | 0.310 | 9.58% |
Nov 17, 2022 | 0.276 | 0.276 | 0.276 | 0.276 | 8.22% |
Nov 16, 2022 | 0.255 | 0.255 | 0.255 | 0.255 | 4.71% |
Nov 15, 2022 | 0.244 | 0.244 | 0.244 | 0.244 | 2.74% |
Nov 14, 2022 | 0.237 | 0.237 | 0.237 | 0.237 | 5.79% |
Nov 11, 2022 | 0.225 | 0.225 | 0.225 | 0.225 | -9.48% |
Nov 10, 2022 | 0.248 | 0.247 | 0.247 | 0.247 | 0.40% |
Nov 09, 2022 | 0.247 | 0.247 | 0.247 | 0.247 | 11.76% |
Nov 08, 2022 | 0.221 | 0.219 | 0.219 | 0.219 | 8.33% |
Nov 07, 2022 | 0.204 | 0.204 | 0.204 | 0.204 | -7.90% |
Nov 04, 2022 | 0.221 | 0.220 | 0.220 | 0.220 | -11.04% |
Nov 03, 2022 | 0.249 | 0.249 | 0.249 | 0.249 | 5.96% |
Nov 02, 2022 | 0.235 | 0.235 | 0.235 | 0.235 | -6.37% |
Nov 01, 2022 | 0.251 | 0.240 | 0.240 | 0.240 | -5.99% |
Oct 31, 2022 | 0.267 | 0.267 | 0.267 | 0.267 | 4.50% |
Oct 28, 2022 | 0.255 | 0.255 | 0.255 | 0.255 | 7.35% |
Oct 27, 2022 | 0.238 | 0.255 | 0.255 | 0.255 | -5.18% |
Oct 26, 2022 | 0.251 | 0.251 | 0.251 | 0.251 | -22.77% |
Highest: 0.410 | Lowest: 0.204 | Difference: 0.206 | Average: 0.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review