Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2023 | 3.160 | 3.160 | 3.160 | 3.160 | 1.28% |
Jun 12, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 1.63% |
Jun 09, 2023 | 3.070 | 3.070 | 3.070 | 3.070 | -6.97% |
Jun 08, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 6.45% |
Jun 07, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | -5.20% |
Jun 06, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 6.86% |
Jun 05, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | -12.32% |
Jun 02, 2023 | 3.490 | 3.490 | 3.490 | 3.490 | 4.80% |
Jun 01, 2023 | 3.330 | 3.330 | 3.330 | 3.330 | 19.78% |
May 31, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | -17.51% |
May 30, 2023 | 3.370 | 3.370 | 3.370 | 3.370 | -2.32% |
May 29, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | -2.27% |
May 26, 2023 | 3.530 | 3.530 | 3.530 | 3.530 | 0.00% |
May 25, 2023 | 3.530 | 3.530 | 3.530 | 3.530 | 9.29% |
May 24, 2023 | 3.230 | 3.230 | 3.230 | 3.230 | -18.64% |
May 23, 2023 | 3.970 | 3.970 | 3.970 | 3.970 | -0.50% |
May 22, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 2.57% |
May 19, 2023 | 3.890 | 3.890 | 3.890 | 3.890 | -2.51% |
May 18, 2023 | 3.990 | 3.990 | 3.990 | 3.990 | 5.84% |
May 17, 2023 | 3.770 | 3.770 | 3.770 | 3.770 | 0.00% |
May 16, 2023 | 3.770 | 3.770 | 3.770 | 3.770 | 1.07% |
May 15, 2023 | 3.730 | 3.730 | 3.730 | 3.730 | -2.36% |
May 12, 2023 | 3.820 | 3.820 | 3.820 | 3.820 | 2.41% |
May 11, 2023 | 3.730 | 3.730 | 3.730 | 3.730 | -0.27% |
May 10, 2023 | 3.740 | 3.740 | 3.740 | 3.740 | -4.83% |
May 09, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 1.55% |
May 08, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 1.04% |
May 05, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 20.44% |
May 04, 2023 | 3.180 | 3.180 | 3.180 | 3.180 | -5.07% |
May 03, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 6.01% |
Highest: 3.990 | Lowest: 2.780 | Difference: 1.210 | Average: 3.512 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review