Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 0.836 | 0.836 | 0.836 | 0.836 | 0.60% |
Jun 13, 2022 | 0.831 | 0.831 | 0.831 | 0.831 | -0.24% |
Jun 10, 2022 | 0.833 | 0.833 | 0.833 | 0.833 | -19.20% |
Jun 09, 2022 | 1.031 | 1.031 | 1.031 | 1.031 | -6.53% |
Jun 08, 2022 | 1.103 | 1.103 | 1.103 | 1.103 | -10.62% |
Jun 07, 2022 | 1.234 | 1.234 | 1.234 | 1.234 | -6.09% |
Jun 06, 2022 | 1.314 | 1.314 | 1.314 | 1.314 | 7.88% |
Jun 03, 2022 | 1.218 | 1.218 | 1.218 | 1.218 | 1.33% |
Jun 02, 2022 | 1.202 | 1.202 | 1.202 | 1.202 | 1.61% |
Jun 01, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | -1.33% |
May 31, 2022 | 1.199 | 1.199 | 1.199 | 1.199 | -12.35% |
May 30, 2022 | 1.368 | 1.368 | 1.368 | 1.368 | -1.72% |
May 27, 2022 | 1.392 | 1.392 | 1.392 | 1.392 | 3.19% |
May 26, 2022 | 1.349 | 1.349 | 1.349 | 1.349 | 1.43% |
May 25, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 2.70% |
May 24, 2022 | 1.295 | 1.295 | 1.295 | 1.295 | -4.07% |
May 23, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 7.91% |
May 20, 2022 | 1.251 | 1.251 | 1.251 | 1.251 | 3.73% |
May 19, 2022 | 1.206 | 1.206 | 1.206 | 1.206 | -15.78% |
May 18, 2022 | 1.432 | 1.432 | 1.432 | 1.432 | -4.09% |
May 17, 2022 | 1.493 | 1.493 | 1.493 | 1.493 | 11.33% |
May 16, 2022 | 1.341 | 1.341 | 1.341 | 1.341 | -5.83% |
May 13, 2022 | 1.424 | 1.424 | 1.424 | 1.424 | 5.01% |
May 12, 2022 | 1.356 | 1.356 | 1.356 | 1.356 | -16.81% |
May 11, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 28.25% |
May 10, 2022 | 1.271 | 1.271 | 1.271 | 1.271 | 8.35% |
May 09, 2022 | 1.173 | 1.173 | 1.173 | 1.173 | -12.46% |
May 06, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | -8.53% |
May 05, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -14.33% |
May 04, 2022 | 1.710 | 1.710 | 1.710 | 1.710 | 104.55% |
Highest: 1.710 | Lowest: 0.831 | Difference: 0.879 | Average: 1.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review