Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2021 | 8.090 | 8.250 | 8.350 | 7.620 | 10,686.67% |
Sep 30, 2021 | 0.075 | 0.071 | 0.076 | 0.070 | 3.45% |
Sep 29, 2021 | 0.072 | 0.072 | 0.075 | 0.071 | -5.23% |
Sep 28, 2021 | 0.076 | 0.068 | 0.077 | 0.068 | 14.18% |
Sep 27, 2021 | 0.067 | 0.064 | 0.067 | 0.064 | -2.90% |
Sep 24, 2021 | 0.069 | 0.068 | 0.069 | 0.068 | 6.15% |
Sep 23, 2021 | 0.065 | 0.067 | 0.067 | 0.064 | -7.80% |
Sep 22, 2021 | 0.071 | 0.072 | 0.074 | 0.070 | -7.24% |
Sep 21, 2021 | 0.076 | 0.080 | 0.080 | 0.073 | -9.52% |
Sep 20, 2021 | 0.084 | 0.080 | 0.087 | 0.079 | 15.07% |
Sep 17, 2021 | 0.073 | 0.064 | 0.072 | 0.064 | 8.96% |
Sep 16, 2021 | 0.067 | 0.065 | 0.067 | 0.064 | -1.47% |
Sep 15, 2021 | 0.068 | 0.065 | 0.068 | 0.065 | 3.82% |
Sep 14, 2021 | 0.065 | 0.066 | 0.066 | 0.064 | -0.76% |
Sep 13, 2021 | 0.066 | 0.066 | 0.066 | 0.064 | -4.35% |
Sep 10, 2021 | 0.069 | 0.068 | 0.069 | 0.066 | 0.73% |
Sep 09, 2021 | 0.068 | 0.072 | 0.073 | 0.066 | 0.00% |
Sep 08, 2021 | 0.068 | 0.067 | 0.069 | 0.065 | 8.80% |
Sep 07, 2021 | 0.063 | 0.061 | 0.063 | 0.061 | 4.17% |
Sep 06, 2021 | 0.060 | 0.062 | 0.062 | 0.060 | -6.98% |
Sep 03, 2021 | 0.064 | 0.064 | 0.067 | 0.064 | 2.38% |
Sep 02, 2021 | 0.063 | 0.064 | 0.064 | 0.063 | -0.79% |
Sep 01, 2021 | 0.064 | 0.060 | 0.064 | 0.060 | -0.78% |
Aug 31, 2021 | 0.064 | 0.060 | 0.065 | 0.059 | 3.23% |
Aug 30, 2021 | 0.062 | 0.062 | 0.063 | 0.062 | -1.59% |
Aug 27, 2021 | 0.063 | 0.064 | 0.065 | 0.063 | -2.33% |
Aug 26, 2021 | 0.064 | 0.065 | 0.067 | 0.064 | 3.20% |
Aug 25, 2021 | 0.063 | 0.062 | 0.063 | 0.062 | 1.63% |
Aug 24, 2021 | 0.062 | 0.062 | 0.063 | 0.062 | -2.38% |
Aug 23, 2021 | 0.063 | 0.062 | 0.064 | 0.062 | -99.22% |
Highest: 8.350 | Lowest: 0.059 | Difference: 8.291 | Average: 0.335 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review