Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 1,006.800 | 995.480 | 1,007.240 | 995.480 | 0.48% |
Feb 18, 2022 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.25% |
Feb 17, 2022 | 999.500 | 1,000.050 | 1,000.050 | 999.500 | 0.07% |
Feb 16, 2022 | 998.840 | 998.840 | 998.840 | 998.840 | -0.41% |
Feb 15, 2022 | 1,002.990 | 993.060 | 1,002.990 | 993.000 | 0.70% |
Feb 14, 2022 | 995.980 | 984.030 | 995.980 | 984.030 | -0.40% |
Feb 09, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.89% |
Feb 08, 2022 | 991.220 | 1,000.000 | 1,000.000 | 991.220 | 0.32% |
Feb 07, 2022 | 988.010 | 995.000 | 995.000 | 988.010 | -1.10% |
Feb 04, 2022 | 999.000 | 999.000 | 999.000 | 999.000 | 0.10% |
Feb 03, 2022 | 998.000 | 998.000 | 998.000 | 998.000 | 0.20% |
Feb 02, 2022 | 996.000 | 1,004.990 | 1,004.990 | 996.000 | -0.30% |
Feb 01, 2022 | 999.000 | 999.050 | 999.050 | 999.000 | -0.10% |
Jan 31, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Jan 28, 2022 | 1,000.000 | 997.790 | 1,000.000 | 997.790 | 1.01% |
Jan 27, 2022 | 990.000 | 998.500 | 999.000 | 990.000 | -0.01% |
Jan 26, 2022 | 990.070 | 999.990 | 999.990 | 990.000 | -0.89% |
Jan 25, 2022 | 998.980 | 970.000 | 998.980 | 970.000 | 0.40% |
Jan 24, 2022 | 995.000 | 1,001.000 | 1,004.000 | 994.000 | 0.00% |
Jan 21, 2022 | 994.970 | 971.570 | 1,003.000 | 971.570 | -0.66% |
Jan 20, 2022 | 1,001.560 | 1,001.550 | 1,001.560 | 1,001.550 | 0.16% |
Jan 19, 2022 | 1,000.000 | 1,001.500 | 1,001.990 | 1,000.000 | -0.15% |
Jan 18, 2022 | 1,001.500 | 999.990 | 1,001.500 | 996.000 | 0.45% |
Jan 17, 2022 | 997.040 | 997.030 | 999.990 | 997.030 | 0.10% |
Jan 14, 2022 | 996.000 | 990.050 | 1,000.000 | 990.030 | -0.40% |
Jan 12, 2022 | 999.980 | 996.990 | 999.980 | 987.470 | 0.40% |
Jan 10, 2022 | 995.990 | 995.990 | 995.990 | 995.990 | 1.73% |
Jan 07, 2022 | 979.020 | 979.020 | 979.020 | 979.020 | -1.95% |
Jan 05, 2022 | 998.450 | 998.450 | 998.450 | 998.450 | 1.26% |
Jan 04, 2022 | 986.020 | 980.010 | 996.000 | 980.000 | -2.06% |
Highest: 1,007.240 | Lowest: 970.000 | Difference: 37.240 | Average: 996.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review